General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 65.00 | 63.70 | 68.00 | 0.00 | - | 3 | 3 | 81.01% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 63.35 | 66.05 | 0.00 | - | 2 | 1 | 67.94% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 72.65 | 65.00 | 69.00 | 0.00 | - | 1 | 1 | 59.41% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 60.85 | 63.35 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00100000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 72.40 | 66.50 | 71.00 | 0.00 | - | 1 | 11 | 55.69% |
| GE250321C00100000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 65.85 | 67.50 | 72.25 | 0.00 | - | - | 2 | 53.88% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 69.50 | 73.75 | 0.00 | - | 3 | 16 | 52.63% |
| GE260116C00100000 | 2024-04-10 2:26PM EDT | 2026-01-16 | 67.70 | 72.10 | 74.50 | 0.00 | - | 1 | 6 | 48.98% |
| GE261218C00100000 | 2024-05-22 2:22PM EDT | 2026-12-18 | 74.69 | 77.00 | 82.00 | 0.00 | - | 1 | 13 | 51.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GE240719P00100000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.27 | 0.00 | - | 1 | 6 | 61.72% |
| GE240816P00100000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 0.26 | 0.00 | 2.06 | 0.00 | - | 4 | 4 | 69.80% |
| GE240920P00100000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.28 | 0.01 | 2.00 | 0.00 | - | 6 | 1 | 57.57% |
| GE241115P00100000 | 2024-05-24 10:06AM EDT | 2024-11-15 | 0.47 | 0.18 | 1.70 | 0.00 | - | 1 | 53 | 53.05% |
| GE241220P00100000 | 2024-05-24 10:05AM EDT | 2024-12-20 | 0.57 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 54.54% |
| GE250117P00100000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 0.85 | 0.37 | 1.35 | 0.00 | - | 5 | 11 | 42.82% |
| GE250321P00100000 | 2024-05-17 11:36AM EDT | 2025-03-21 | 1.45 | 0.00 | 3.35 | 0.00 | - | 10 | 17 | 48.28% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 40.75% |
| GE260116P00100000 | 2024-05-07 10:42AM EDT | 2026-01-16 | 3.15 | 3.25 | 3.60 | 0.00 | - | 25 | 4 | 34.69% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 3.00 | 7.10 | 0.00 | - | 1 | 5 | 35.06% |
© 2024 Yahoo. All rights reserved.