General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | -0.13 | -92.86% | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 27.40 | 0.00 | - | 3 | 9 | 135.00 | 0.07 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 137.00 | 0.94 | 0.00 | - | - | 4 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | +2.26 | +10.09% | 3 | 8 | 140.00 | 0.02 | 0.00 | - | 200 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 20.94 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 143.00 | 0.43 | 0.00 | - | - | 12 |
| - | - | - | - | - | 144.00 | 0.10 | 0.00 | - | 1 | 15 |
| 17.80 | 0.00 | - | 1 | 25 | 145.00 | 0.06 | 0.00 | - | 58 | 151 |
| 17.60 | +3.12 | +21.55% | 3 | 4 | 146.00 | 0.05 | 0.00 | - | 32 | 26 |
| 16.75 | -2.25 | -11.84% | 1 | 7 | 147.00 | 0.04 | -0.14 | -77.78% | 139 | 21 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.05 | -0.20 | -80.00% | 231 | 24 |
| 12.85 | 0.00 | - | 5 | 11 | 149.00 | 0.02 | -0.31 | -93.94% | 2 | 21 |
| 13.68 | +1.70 | +14.19% | 50 | 72 | 150.00 | 0.04 | -0.07 | -63.64% | 6 | 238 |
| 12.50 | +2.40 | +23.76% | 1 | 19 | 152.50 | 0.06 | -0.20 | -76.92% | 85 | 138 |
| 9.57 | +1.42 | +17.42% | 23 | 231 | 155.00 | 0.15 | -0.29 | -65.91% | 85 | 482 |
| 7.25 | +1.10 | +17.89% | 11 | 271 | 157.50 | 0.27 | -0.59 | -68.60% | 236 | 219 |
| 5.11 | +0.86 | +20.24% | 149 | 1,029 | 160.00 | 0.65 | -0.83 | -56.08% | 187 | 469 |
| 3.20 | +0.43 | +15.52% | 357 | 489 | 162.50 | 1.43 | -1.17 | -45.00% | 264 | 342 |
| 1.84 | +0.16 | +9.52% | 606 | 1,438 | 165.00 | 2.60 | -1.31 | -33.50% | 233 | 175 |
| 0.94 | +0.07 | +8.05% | 375 | 778 | 167.50 | 4.17 | -1.40 | -25.13% | 17 | 44 |
| 0.47 | +0.03 | +6.82% | 135 | 808 | 170.00 | 6.05 | -4.70 | -43.72% | 4 | 53 |
| 0.22 | -0.01 | -4.35% | 52 | 46 | 172.50 | 6.15 | 0.00 | - | 1 | 5 |
| 0.06 | -0.02 | -25.00% | 35 | 94 | 175.00 | 6.95 | 0.00 | - | 1 | 2 |
| 0.05 | -0.19 | -79.17% | 10 | 4 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.05 | +0.03 | +150.00% | 8 | 308 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 11 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.