General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.90 | 0.00 | - | 5 | 39 | 55.00 | 0.48 | 0.00 | - | 4 | 102 |
| 114.55 | 0.00 | - | 6 | 21 | 60.00 | 0.53 | 0.00 | - | 14 | 110 |
| 72.30 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 3 |
| 110.52 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| 98.50 | 0.00 | - | 4 | 9 | 75.00 | 1.43 | -0.18 | -11.18% | 1 | 1 |
| 86.15 | 0.00 | - | 4 | 18 | 80.00 | 1.54 | 0.00 | - | 1 | 6 |
| 81.01 | 0.00 | - | 10 | 11 | 85.00 | 2.11 | 0.00 | - | 1 | 25 |
| 73.30 | 0.00 | - | 1 | 0 | 90.00 | 2.32 | 0.00 | - | 1 | 10 |
| 69.42 | 0.00 | - | 5 | 2 | 95.00 | 3.00 | 0.00 | - | 1 | 42 |
| 65.99 | 0.00 | - | 1 | 7 | 100.00 | 3.15 | 0.00 | - | 4 | 4 |
| 61.30 | 0.00 | - | 4 | 9 | 105.00 | 4.15 | 0.00 | - | 2 | 6 |
| 64.01 | 0.00 | - | 1 | 4 | 110.00 | 5.25 | 0.00 | - | 3 | 4 |
| 57.90 | 0.00 | - | 1 | 3 | 115.00 | 5.49 | 0.00 | - | 2 | 6 |
| 67.99 | 0.00 | - | 100 | 0 | 120.00 | 7.20 | 0.00 | - | 2 | 17 |
| 47.65 | 0.00 | - | 1 | 2 | 125.00 | 8.90 | 0.00 | - | 1 | 66 |
| 46.24 | 0.00 | - | 1 | 61 | 130.00 | 10.07 | 0.00 | - | 1 | 60 |
| 48.73 | 0.00 | - | 1 | 8 | 135.00 | 11.80 | 0.00 | - | 1 | 67 |
| 41.35 | 0.00 | - | 1 | 14 | 140.00 | 13.25 | -0.20 | -1.49% | 2 | 745 |
| 40.75 | 0.00 | - | 1 | 89 | 145.00 | 14.25 | 0.00 | - | 2 | 153 |
| 30.50 | 0.00 | - | 12 | 72 | 150.00 | 17.21 | +1.61 | +10.32% | 2 | 33 |
| 28.65 | 0.00 | - | 24 | 99 | 155.00 | 19.33 | +0.08 | +0.42% | 3 | 80 |
| 27.00 | 0.00 | - | 4 | 655 | 160.00 | 19.50 | 0.00 | - | 13 | 538 |
| 26.80 | 0.00 | - | 1 | 51 | 165.00 | 22.50 | 0.00 | - | 3 | 54 |
| 22.55 | 0.00 | - | 1 | 276 | 170.00 | 24.45 | 0.00 | - | 1 | 6 |
| 24.60 | 0.00 | - | 14 | 58 | 175.00 | 27.70 | 0.00 | - | 2 | 7 |
| 18.90 | -6.10 | -24.40% | 1 | 29 | 180.00 | 29.00 | 0.00 | - | 20 | 110 |
| 17.00 | 0.00 | - | 3 | 13 | 185.00 | 26.22 | 0.00 | - | 8 | 31 |
| 15.75 | 0.00 | - | 1 | 6 | 190.00 | 40.50 | 0.00 | - | 7 | 7 |
| 16.60 | 0.00 | - | 6 | 16 | 195.00 | - | - | - | - | - |
| 12.30 | -2.40 | -16.33% | 1 | 49 | 200.00 | 44.10 | 0.00 | - | - | 20 |
| 13.22 | 0.00 | - | 1 | 18 | 210.00 | 51.90 | 0.00 | - | 20 | 20 |
| 10.15 | 0.00 | - | 10 | 39 | 220.00 | 50.10 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 10 | 19 | 230.00 | 56.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 121 | 240.00 | - | - | - | - | - |
| 4.40 | -0.05 | -1.12% | 1 | 114 | 250.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.