Australia markets open in 5 hours 1 minute

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.10+0.38 (+0.23%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.900.00-53955.000.480.00-4102
114.550.00-62160.000.530.00-14110
72.300.00-1065.000.850.00-13
110.520.00-1870.000.600.00-120
98.500.00-4975.001.24-0.19-13.29%43
86.150.00-41880.001.540.00-16
81.010.00-101185.002.110.00-125
73.050.00-101090.002.200.00-120
69.420.00-5295.003.000.00-142
65.990.00-17100.003.55+0.15+4.41%26
61.300.00-49105.004.300.00-1723
64.010.00-14110.004.820.00-14
57.900.00-13115.005.400.00-16
55.300.00-1002120.007.200.00-217
47.650.00-12125.008.000.00-168
46.240.00-161130.008.750.00-160
48.730.00-18135.009.820.00-167
40.310.00-216140.0012.190.00-1745
37.100.00-292145.0014.250.00-2153
37.560.00-666150.0015.800.00-236
32.00-1.50-4.48%10100155.0019.330.00-383
33.500.00-2653160.0019.500.00-1539
29.200.00-1236165.0022.500.00-354
26.10-1.40-5.09%2276170.0024.450.00-16
24.600.00-1458175.0026.950.00-1010
22.250.00-132180.0028.350.00-1110
21.500.00-114185.0026.220.00-831
17.35-1.95-10.10%220190.0040.500.00-77
17.35+0.35+2.06%117195.00-----
15.500.00-450200.0044.100.00--20
13.220.00-118210.0051.900.00-2020
10.150.00-1039220.0050.100.00-11
9.250.00-120230.0056.900.00-12
11.500.00-1121240.00-----
5.40-1.20-18.18%4116250.00-----
7.900.00-115260.00-----