General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.90 | 0.00 | - | 5 | 39 | 55.00 | 0.48 | 0.00 | - | 4 | 102 |
| 114.55 | 0.00 | - | 6 | 21 | 60.00 | 0.53 | 0.00 | - | 14 | 110 |
| 72.30 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 3 |
| 110.52 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| 98.50 | 0.00 | - | 4 | 9 | 75.00 | 1.24 | -0.19 | -13.29% | 4 | 3 |
| 86.15 | 0.00 | - | 4 | 18 | 80.00 | 1.54 | 0.00 | - | 1 | 6 |
| 81.01 | 0.00 | - | 10 | 11 | 85.00 | 2.11 | 0.00 | - | 1 | 25 |
| 73.05 | 0.00 | - | 10 | 10 | 90.00 | 2.20 | 0.00 | - | 1 | 20 |
| 69.42 | 0.00 | - | 5 | 2 | 95.00 | 3.00 | 0.00 | - | 1 | 42 |
| 65.99 | 0.00 | - | 1 | 7 | 100.00 | 3.55 | +0.15 | +4.41% | 2 | 6 |
| 61.30 | 0.00 | - | 4 | 9 | 105.00 | 4.30 | 0.00 | - | 17 | 23 |
| 64.01 | 0.00 | - | 1 | 4 | 110.00 | 4.82 | 0.00 | - | 1 | 4 |
| 57.90 | 0.00 | - | 1 | 3 | 115.00 | 5.40 | 0.00 | - | 1 | 6 |
| 55.30 | 0.00 | - | 100 | 2 | 120.00 | 7.20 | 0.00 | - | 2 | 17 |
| 47.65 | 0.00 | - | 1 | 2 | 125.00 | 8.00 | 0.00 | - | 1 | 68 |
| 46.24 | 0.00 | - | 1 | 61 | 130.00 | 8.75 | 0.00 | - | 1 | 60 |
| 48.73 | 0.00 | - | 1 | 8 | 135.00 | 9.82 | 0.00 | - | 1 | 67 |
| 40.31 | 0.00 | - | 2 | 16 | 140.00 | 12.19 | 0.00 | - | 1 | 745 |
| 37.10 | 0.00 | - | 2 | 92 | 145.00 | 14.25 | 0.00 | - | 2 | 153 |
| 37.56 | 0.00 | - | 6 | 66 | 150.00 | 15.80 | 0.00 | - | 2 | 36 |
| 32.00 | -1.50 | -4.48% | 10 | 100 | 155.00 | 19.33 | 0.00 | - | 3 | 83 |
| 33.50 | 0.00 | - | 2 | 653 | 160.00 | 19.50 | 0.00 | - | 1 | 539 |
| 29.20 | 0.00 | - | 1 | 236 | 165.00 | 22.50 | 0.00 | - | 3 | 54 |
| 26.10 | -1.40 | -5.09% | 2 | 276 | 170.00 | 24.45 | 0.00 | - | 1 | 6 |
| 24.60 | 0.00 | - | 14 | 58 | 175.00 | 26.95 | 0.00 | - | 10 | 10 |
| 22.25 | 0.00 | - | 1 | 32 | 180.00 | 28.35 | 0.00 | - | 1 | 110 |
| 21.50 | 0.00 | - | 1 | 14 | 185.00 | 26.22 | 0.00 | - | 8 | 31 |
| 17.35 | -1.95 | -10.10% | 2 | 20 | 190.00 | 40.50 | 0.00 | - | 7 | 7 |
| 17.35 | +0.35 | +2.06% | 1 | 17 | 195.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 4 | 50 | 200.00 | 44.10 | 0.00 | - | - | 20 |
| 13.22 | 0.00 | - | 1 | 18 | 210.00 | 51.90 | 0.00 | - | 20 | 20 |
| 10.15 | 0.00 | - | 10 | 39 | 220.00 | 50.10 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 1 | 20 | 230.00 | 56.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 121 | 240.00 | - | - | - | - | - |
| 5.40 | -1.20 | -18.18% | 4 | 116 | 250.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.