Australia markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.900.00-53955.000.480.00-4102
114.550.00-62160.000.530.00-14110
72.300.00-1065.000.850.00-13
110.520.00-1870.000.600.00-120
98.500.00-4975.001.43-0.18-11.18%11
86.150.00-41880.001.540.00-16
81.010.00-101185.002.110.00-125
73.300.00-1090.002.320.00-110
69.420.00-5295.003.000.00-142
65.990.00-17100.003.150.00-44
61.300.00-49105.004.150.00-26
64.010.00-14110.005.250.00-34
57.900.00-13115.005.490.00-26
67.990.00-1000120.007.200.00-217
47.650.00-12125.008.900.00-166
46.240.00-161130.0010.070.00-160
48.730.00-18135.0011.800.00-167
41.350.00-114140.0013.25-0.20-1.49%2745
40.750.00-189145.0014.250.00-2153
30.500.00-1272150.0017.21+1.61+10.32%233
28.650.00-2499155.0019.33+0.08+0.42%380
27.000.00-4655160.0019.500.00-13538
26.800.00-151165.0022.500.00-354
22.550.00-1276170.0024.450.00-16
24.600.00-1458175.0027.700.00-27
18.90-6.10-24.40%129180.0029.000.00-20110
17.000.00-313185.0026.220.00-831
15.750.00-16190.0040.500.00-77
16.600.00-616195.00-----
12.30-2.40-16.33%149200.0044.100.00--20
13.220.00-118210.0051.900.00-2020
10.150.00-1039220.0050.100.00-11
6.900.00-1019230.0056.900.00-12
11.500.00-1121240.00-----
4.40-0.05-1.12%1114250.00-----
7.900.00-115260.00-----