Australia markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.580.00-1056
-----80.001.200.00-11
87.710.00--185.001.110.00--1
85.800.00-6790.001.250.00-1060
71.600.00--195.001.700.00-11
66.620.00-316100.002.320.00-112
54.050.00-26105.002.430.00-5119
59.400.00-215110.003.400.00-129
60.000.00-140115.004.070.00-39
52.400.00-119120.005.10+0.25+5.15%1059
46.550.00-338125.006.00-0.10-1.64%179
44.100.00-35130.007.400.00-1515
40.320.00-221135.008.650.00-55103
31.80-4.65-12.76%150140.0010.30+0.20+1.98%1320
32.870.00-447145.0010.200.00-399794
26.00-0.45-1.70%1421150.0012.000.00-30144
22.900.00-10346155.0014.750.00-3173
20.200.00-4446160.0016.800.00-2329
19.000.00-2588165.0019.220.00-2542
16.400.00-1513170.0021.350.00-251288
17.900.00-1155175.0023.650.00-141
12.600.00-1508180.0020.410.00-135
13.450.00-14153185.0021.900.00-11
9.500.00-198190.0033.990.00-24
8.30-1.00-10.75%27195.0036.550.00-19
7.20-0.10-1.37%26185200.0042.000.00-114
5.410.00-175210.00-----
5.400.00-3452220.00-----
4.000.00-3145230.00-----
4.150.00-58240.00-----
1.39-0.81-36.82%3229250.00-----
4.100.00-23260.00-----