General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
| 87.71 | 0.00 | - | - | 1 | 85.00 | 1.11 | 0.00 | - | - | 1 |
| 85.80 | 0.00 | - | 6 | 7 | 90.00 | 1.25 | 0.00 | - | 10 | 60 |
| 71.60 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 1 |
| 66.62 | 0.00 | - | 3 | 16 | 100.00 | 1.85 | 0.00 | - | 1 | 13 |
| 54.05 | 0.00 | - | 2 | 6 | 105.00 | 2.35 | 0.00 | - | 1 | 120 |
| 59.40 | 0.00 | - | 2 | 15 | 110.00 | 3.40 | 0.00 | - | 1 | 29 |
| 60.00 | 0.00 | - | 1 | 40 | 115.00 | 3.60 | +0.20 | +5.88% | 1 | 38 |
| 52.40 | 0.00 | - | 1 | 19 | 120.00 | 5.10 | 0.00 | - | 10 | 59 |
| 46.55 | 0.00 | - | 2 | 38 | 125.00 | 6.00 | 0.00 | - | 1 | 79 |
| 44.10 | 0.00 | - | 3 | 5 | 130.00 | 5.95 | 0.00 | - | 1 | 518 |
| 40.32 | 0.00 | - | 2 | 21 | 135.00 | 7.40 | +0.40 | +5.71% | 1 | 103 |
| 38.50 | 0.00 | - | 1 | 54 | 140.00 | 8.45 | +0.05 | +0.60% | 3 | 322 |
| 32.87 | 0.00 | - | 4 | 47 | 145.00 | 9.40 | 0.00 | - | 1 | 794 |
| 30.17 | -2.98 | -8.99% | 3 | 415 | 150.00 | 11.33 | 0.00 | - | 1 | 144 |
| 25.00 | -3.36 | -11.85% | 1 | 358 | 155.00 | 14.75 | 0.00 | - | 31 | 73 |
| 22.90 | -3.04 | -11.72% | 2 | 475 | 160.00 | 16.60 | 0.00 | - | 1 | 541 |
| 21.75 | +1.15 | +5.58% | 1 | 595 | 165.00 | 18.00 | 0.00 | - | 2 | 620 |
| 21.90 | 0.00 | - | 1 | 514 | 170.00 | 20.50 | 0.00 | - | 2 | 288 |
| 18.10 | -1.40 | -7.18% | 2 | 155 | 175.00 | 24.90 | -0.10 | -0.40% | 1 | 308 |
| 15.85 | -1.05 | -6.21% | 23 | 533 | 180.00 | 20.41 | 0.00 | - | 1 | 35 |
| 13.20 | -0.25 | -1.86% | 2 | 153 | 185.00 | 21.90 | 0.00 | - | 1 | 1 |
| 12.40 | +1.80 | +16.98% | 11 | 101 | 190.00 | 33.99 | 0.00 | - | 2 | 4 |
| 10.95 | -1.05 | -8.75% | 1 | 10 | 195.00 | 36.55 | 0.00 | - | 1 | 9 |
| 8.65 | -0.70 | -7.49% | 24 | 141 | 200.00 | 42.00 | 0.00 | - | 1 | 14 |
| 7.25 | -1.05 | -12.65% | 6 | 76 | 210.00 | - | - | - | - | - |
| 5.00 | -0.05 | -0.99% | 21 | 502 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 145 | 230.00 | - | - | - | - | - |
| 2.63 | -1.52 | -36.63% | 1 | 302 | 240.00 | - | - | - | - | - |
| 2.12 | -0.37 | -14.86% | 1 | 232 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.