Australia markets open in 5 hours 4 minutes

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.12+0.39 (+0.24%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.580.00-1056
-----80.001.200.00-11
87.710.00--185.001.110.00--1
85.800.00-6790.001.250.00-1060
71.600.00--195.001.700.00-11
66.620.00-316100.001.850.00-113
54.050.00-26105.002.350.00-1120
59.400.00-215110.003.400.00-129
60.000.00-140115.003.60+0.20+5.88%138
52.400.00-119120.005.100.00-1059
46.550.00-238125.006.000.00-179
44.100.00-35130.005.950.00-1518
40.320.00-221135.007.40+0.40+5.71%1103
38.500.00-154140.008.45+0.05+0.60%3322
32.870.00-447145.009.400.00-1794
30.17-2.98-8.99%3415150.0011.330.00-1144
25.00-3.36-11.85%1358155.0014.750.00-3173
22.90-3.04-11.72%2475160.0016.600.00-1541
21.75+1.15+5.58%1595165.0018.000.00-2620
21.900.00-1514170.0020.500.00-2288
18.10-1.40-7.18%2155175.0024.90-0.10-0.40%1308
15.85-1.05-6.21%23533180.0020.410.00-135
13.20-0.25-1.86%2153185.0021.900.00-11
12.40+1.80+16.98%11101190.0033.990.00-24
10.95-1.05-8.75%110195.0036.550.00-19
8.65-0.70-7.49%24141200.0042.000.00-114
7.25-1.05-12.65%676210.00-----
5.00-0.05-0.99%21502220.00-----
4.000.00-3145230.00-----
2.63-1.52-36.63%1302240.00-----
2.12-0.37-14.86%1232250.00-----
4.100.00-23260.00-----