General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 65 |
| 65.85 | 0.00 | - | - | 2 | 100.00 | 1.45 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 2 | 6 |
| 58.45 | 0.00 | - | - | 12 | 110.00 | 1.93 | 0.00 | - | - | 2 |
| 54.45 | 0.00 | - | - | 3 | 115.00 | 2.38 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 20 | 22 | 120.00 | 3.30 | +0.10 | +3.12% | 1 | 127 |
| 50.95 | 0.00 | - | 1 | 11 | 125.00 | 4.22 | -0.15 | -3.43% | 1 | 75 |
| 47.15 | 0.00 | - | 45 | 54 | 130.00 | 4.34 | 0.00 | - | 1 | 73 |
| 36.90 | 0.00 | - | 6 | 10 | 135.00 | 6.69 | 0.00 | - | 8 | 75 |
| 34.25 | 0.00 | - | 1 | 9 | 140.00 | 7.40 | 0.00 | - | 11 | 74 |
| 31.85 | 0.00 | - | - | 1 | 145.00 | 7.65 | 0.00 | - | 28 | 273 |
| 29.98 | 0.00 | - | 1 | 128 | 150.00 | 8.88 | 0.00 | - | 1 | 519 |
| 24.45 | 0.00 | - | - | 2 | 155.00 | 11.41 | 0.00 | - | 1 | 150 |
| 20.75 | -3.90 | -15.82% | 4 | 16 | 160.00 | 13.20 | 0.00 | - | 76 | 180 |
| 21.60 | 0.00 | - | 3 | 8 | 165.00 | 15.45 | 0.00 | - | 2 | 212 |
| 15.70 | 0.00 | - | 15 | 31 | 170.00 | 19.90 | 0.00 | - | 17 | 75 |
| 15.70 | +0.70 | +4.67% | 1 | 45 | 175.00 | 19.35 | 0.00 | - | 32 | 317 |
| 14.20 | 0.00 | - | 1 | 100 | 180.00 | 25.35 | 0.00 | - | - | 20 |
| 10.35 | 0.00 | - | 24 | 341 | 185.00 | 25.05 | 0.00 | - | - | 115 |
| 8.95 | 0.00 | - | 22 | 128 | 190.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 14 | 111 | 200.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 67 | 210.00 | 48.25 | 0.00 | - | - | 1 |
| 4.05 | -0.06 | -1.46% | 3 | 8 | 220.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 55 | 230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 502 | 301 | 240.00 | - | - | - | - | - |
| 1.25 | -0.30 | -19.35% | 1 | 22 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.