General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 92.70 | 0.00 | - | 46 | 48 | 75.00 | 0.21 | +0.10 | +90.91% | 20 | 526 |
| 98.30 | 0.00 | - | 1 | 639 | 80.00 | 0.45 | 0.00 | - | 50 | 2 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
| 76.06 | 0.00 | - | 1 | 1 | 90.00 | 0.57 | 0.00 | - | 10 | 62 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.75 | 0.00 | - | 8 | 45 |
| 72.40 | 0.00 | - | 1 | 11 | 100.00 | 0.85 | 0.00 | - | 5 | 11 |
| 60.24 | 0.00 | - | 1 | 19 | 105.00 | 1.19 | 0.00 | - | 2 | 59 |
| 55.93 | 0.00 | - | 1 | 27 | 110.00 | 1.33 | 0.00 | - | 1 | 33 |
| 52.45 | 0.00 | - | 7 | 45 | 115.00 | 2.03 | 0.00 | - | 1 | 813 |
| 48.80 | +2.48 | +5.35% | 8 | 36 | 120.00 | 1.81 | 0.00 | - | 2 | 47 |
| 46.50 | -3.00 | -6.06% | 26 | 121 | 125.00 | 2.88 | 0.00 | - | 10 | 899 |
| 38.85 | 0.00 | - | 6 | 76 | 130.00 | 3.40 | 0.00 | - | 1 | 454 |
| 36.53 | +2.49 | +7.31% | 8 | 45 | 135.00 | 4.20 | 0.00 | - | 7 | 392 |
| 34.55 | 0.00 | - | 1 | 480 | 140.00 | 4.76 | 0.00 | - | 41 | 1,127 |
| 30.52 | 0.00 | - | 400 | 477 | 145.00 | 6.70 | +0.75 | +12.61% | 8 | 725 |
| 29.50 | 0.00 | - | 6 | 195 | 150.00 | 8.80 | +0.50 | +6.02% | 16 | 529 |
| 23.15 | 0.00 | - | 1 | 185 | 155.00 | 9.45 | -0.25 | -2.58% | 59 | 484 |
| 19.97 | -1.28 | -6.02% | 3 | 234 | 160.00 | 11.75 | +0.02 | +0.17% | 56 | 404 |
| 15.53 | -2.92 | -15.83% | 6 | 373 | 165.00 | 14.00 | +1.41 | +11.20% | 9 | 467 |
| 16.66 | 0.00 | - | 3 | 310 | 170.00 | 14.05 | 0.00 | - | 5 | 84 |
| 13.49 | -0.26 | -1.89% | 50 | 275 | 175.00 | 19.85 | 0.00 | - | 1 | 204 |
| 10.80 | -0.25 | -2.26% | 3 | 223 | 180.00 | 22.80 | +0.35 | +1.56% | 1 | 71 |
| 9.60 | -0.88 | -8.40% | 5 | 113 | 185.00 | 26.31 | 0.00 | - | 14 | 527 |
| 7.65 | 0.00 | - | 14 | 225 | 190.00 | 31.50 | 0.00 | - | 4 | 40 |
| 6.20 | -1.60 | -20.51% | 19 | 277 | 195.00 | 30.40 | 0.00 | - | 22 | 43 |
| 5.70 | 0.00 | - | 29 | 264 | 200.00 | 37.24 | 0.00 | - | 25 | 25 |
| 4.50 | 0.00 | - | 1 | 836 | 210.00 | 47.63 | 0.00 | - | - | 0 |
| 2.30 | -0.75 | -24.59% | 31 | 133 | 220.00 | - | - | - | - | - |
| 1.56 | -0.11 | -6.59% | 1 | 59 | 230.00 | 66.29 | 0.00 | - | 25 | 0 |
| 1.15 | 0.00 | - | 1 | 1 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 3 | 17 | 250.00 | 82.50 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.