General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 110.00 | 1.21 | 0.00 | - | 3 | 3 |
| 48.00 | 0.00 | - | - | 1 | 115.00 | 1.17 | 0.00 | - | 1 | 10 |
| 52.35 | 0.00 | - | 11 | 12 | 120.00 | 1.88 | 0.00 | - | 2 | 11 |
| 45.05 | 0.00 | - | 3 | 9 | 125.00 | 2.49 | +0.09 | +3.75% | 758 | 4 |
| 43.95 | 0.00 | - | 11 | 13 | 130.00 | 2.93 | 0.00 | - | 1 | 10 |
| 33.82 | 0.00 | - | 1 | 6 | 135.00 | 3.46 | 0.00 | - | 1 | 8 |
| 29.80 | 0.00 | - | 1 | 1 | 140.00 | 5.45 | 0.00 | - | 2 | 40 |
| 30.25 | 0.00 | - | - | 3 | 145.00 | 6.75 | 0.00 | - | 156 | 174 |
| 25.50 | 0.00 | - | 1 | 14 | 150.00 | 6.65 | 0.00 | - | 7 | 134 |
| 22.20 | 0.00 | - | 1 | 34 | 155.00 | 8.15 | 0.00 | - | 2 | 14 |
| 18.80 | -0.60 | -3.09% | 61 | 105 | 160.00 | 10.94 | 0.00 | - | 3 | 20 |
| 15.70 | -1.20 | -7.10% | 9 | 82 | 165.00 | 12.83 | 0.00 | - | 2 | 62 |
| 15.25 | 0.00 | - | 3 | 87 | 170.00 | 17.40 | 0.00 | - | 3 | 559 |
| 12.95 | 0.00 | - | 15 | 76 | 175.00 | 20.45 | 0.00 | - | 71 | 72 |
| 9.10 | -1.25 | -12.08% | 5 | 874 | 180.00 | 22.20 | 0.00 | - | 9 | 44 |
| 9.50 | 0.00 | - | 2 | 73 | 185.00 | 23.55 | 0.00 | - | 2 | 42 |
| 6.35 | -0.17 | -2.61% | 10 | 22 | 190.00 | 31.95 | 0.00 | - | 1 | 30 |
| 4.65 | 0.00 | - | 7 | 198 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 286 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 13 | 136 | 210.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 5 | 63 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.