General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.39 | 0.00 | - | - | 3 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 0.47 | 0.00 | - | 1 | 53 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 0 |
| 57.74 | 0.00 | - | 1 | 2 | 110.00 | 1.11 | 0.00 | - | 1 | 865 |
| 49.70 | 0.00 | - | 5 | 14 | 115.00 | 2.34 | 0.00 | - | 3 | 3 |
| 49.10 | 0.00 | - | 3 | 7 | 120.00 | 1.66 | +0.31 | +22.96% | 1 | 14 |
| 48.65 | 0.00 | - | 1 | 21 | 125.00 | 1.74 | 0.00 | - | 2 | 128 |
| 36.70 | 0.00 | - | 9 | 37 | 130.00 | 2.11 | 0.00 | - | 5 | 40 |
| 34.66 | 0.00 | - | 1 | 11 | 135.00 | 3.20 | -0.50 | -13.51% | 1 | 57 |
| 36.60 | 0.00 | - | 6 | 81 | 140.00 | 4.50 | +0.60 | +15.38% | 1 | 59 |
| 27.25 | 0.00 | - | 3 | 23 | 145.00 | 5.50 | +0.45 | +8.91% | 7 | 122 |
| 27.55 | 0.00 | - | 1 | 140 | 150.00 | 6.65 | 0.00 | - | 2 | 227 |
| 22.65 | 0.00 | - | 4 | 114 | 155.00 | 7.75 | 0.00 | - | 18 | 100 |
| 16.13 | -1.87 | -10.39% | 1 | 29 | 160.00 | 11.15 | +1.05 | +10.40% | 11 | 134 |
| 13.60 | -2.03 | -12.99% | 31 | 304 | 165.00 | 11.65 | 0.00 | - | 12 | 112 |
| 14.30 | 0.00 | - | 20 | 132 | 170.00 | 14.30 | 0.00 | - | 1 | 51 |
| 10.75 | 0.00 | - | 2 | 229 | 175.00 | 17.60 | 0.00 | - | 1 | 5 |
| 7.75 | -0.90 | -10.40% | 111 | 236 | 180.00 | 18.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 2 | 102 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 5.80 | 0.00 | - | 8 | 177 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
| 4.45 | -0.25 | -5.32% | 3 | 548 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 3.85 | 0.00 | - | 16 | 145 | 200.00 | - | - | - | - | - |
| 1.97 | -0.51 | -20.56% | 10 | 55 | 210.00 | - | - | - | - | - |
| 1.27 | -0.71 | -35.86% | 1 | 18 | 220.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 230.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.