General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
| 72.65 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | 4 | 13 | 110.00 | 1.22 | 0.00 | - | - | 12 |
| 50.85 | 0.00 | - | 13 | 23 | 115.00 | 0.92 | 0.00 | - | - | 1 |
| 44.25 | 0.00 | - | 1 | 78 | 120.00 | 1.05 | +0.27 | +34.62% | 9 | 50 |
| 44.95 | 0.00 | - | 2 | 50 | 125.00 | 1.49 | -0.47 | -23.98% | 1 | 6 |
| 41.20 | 0.00 | - | 1 | 96 | 130.00 | 1.90 | +0.35 | +22.58% | 5 | 439 |
| 33.50 | 0.00 | - | 7 | 89 | 135.00 | 2.31 | -0.60 | -20.62% | 1 | 68 |
| 29.83 | 0.00 | - | 2 | 77 | 140.00 | 2.95 | 0.00 | - | 10 | 307 |
| 29.60 | 0.00 | - | 1 | 98 | 145.00 | 4.00 | 0.00 | - | 5 | 272 |
| 22.19 | 0.00 | - | 4 | 454 | 150.00 | 6.20 | 0.00 | - | 1 | 279 |
| 22.25 | 0.00 | - | 1 | 168 | 155.00 | 7.65 | +1.20 | +18.60% | 5 | 423 |
| 13.37 | -3.23 | -19.46% | 2 | 315 | 160.00 | 8.90 | +0.42 | +4.95% | 138 | 1,066 |
| 11.25 | -2.00 | -15.09% | 49 | 408 | 165.00 | 12.55 | +1.60 | +14.61% | 17 | 824 |
| 9.10 | -1.70 | -15.74% | 33 | 312 | 170.00 | 15.35 | +2.25 | +17.18% | 26 | 163 |
| 8.00 | -0.65 | -7.51% | 65 | 446 | 175.00 | 14.90 | 0.00 | - | 30 | 36 |
| 6.70 | 0.00 | - | 51 | 1,965 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
| 4.95 | -1.05 | -17.50% | 9 | 479 | 185.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 2,295 | 190.00 | - | - | - | - | - |
| 3.15 | -0.25 | -7.35% | 1 | 141 | 195.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 3 | 159 | 200.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 13 | 51 | 210.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 65 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.