General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
| 57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
| 48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
| 59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
| 55.82 | 0.00 | - | 10 | 28 | 80.00 | 0.16 | 0.00 | - | 1 | 10 |
| 85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
| 64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
| 49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.25 | 0.00 | - | 50 | 0 |
| 77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.28 | 0.00 | - | 6 | 1 |
| 67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.41 | 0.00 | - | 1 | 1 |
| 66.36 | 0.00 | - | 3 | 0 | 110.00 | 1.18 | 0.00 | - | 1 | 0 |
| 50.64 | 0.00 | - | 2 | 1 | 115.00 | 0.44 | 0.00 | - | 2 | 50 |
| 43.45 | 0.00 | - | 2 | 14 | 120.00 | 0.75 | -0.03 | -3.85% | 3 | 71 |
| 41.74 | 0.00 | - | 3 | 8 | 125.00 | 1.15 | +0.30 | +35.29% | 16 | 59 |
| 30.00 | 0.00 | - | 2 | 23 | 130.00 | 1.70 | 0.00 | - | 3 | 352 |
| 33.85 | 0.00 | - | 3 | 15 | 135.00 | 2.03 | 0.00 | - | 1 | 179 |
| 21.00 | +0.80 | +3.96% | 5 | 127 | 140.00 | 3.48 | +0.19 | +5.78% | 3 | 849 |
| 16.70 | 0.00 | - | 8 | 60 | 145.00 | 4.75 | -0.10 | -2.06% | 9 | 430 |
| 12.70 | -1.20 | -8.63% | 2 | 58 | 150.00 | 6.44 | -0.06 | -0.92% | 11 | 674 |
| 11.12 | +0.52 | +4.91% | 24 | 264 | 155.00 | 8.65 | +0.18 | +2.13% | 42 | 742 |
| 8.62 | +0.32 | +3.86% | 10 | 1,246 | 160.00 | 10.90 | +0.02 | +0.18% | 43 | 1,295 |
| 6.30 | 0.00 | - | 12 | 19,491 | 165.00 | 14.40 | 0.00 | - | 3 | 720 |
| 4.92 | +0.38 | +8.37% | 54 | 1,337 | 170.00 | 17.49 | +3.60 | +25.92% | 1 | 1,454 |
| 3.50 | +0.09 | +2.64% | 21 | 19,420 | 175.00 | 21.45 | 0.00 | - | 56 | 83 |
| 2.50 | 0.00 | - | 11 | 1,362 | 180.00 | 18.30 | 0.00 | - | 2 | 4 |
| 1.79 | +0.07 | +4.07% | 6 | 600 | 185.00 | 23.21 | 0.00 | - | 3 | 2 |
| 1.26 | 0.00 | - | 23 | 2,231 | 190.00 | - | - | - | - | - |
| 0.90 | -0.19 | -17.43% | 1 | 478 | 195.00 | - | - | - | - | - |
| 0.58 | -0.02 | -3.33% | 8 | 152 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 65 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 397 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 23 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.