General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 4 | 10 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 58.07 | 0.00 | - | 2 | 1 | 100.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 51.74 | 0.00 | - | 1 | 32 | 110.00 | 0.29 | 0.00 | - | 1 | 2 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 28 | 120.00 | 0.25 | 0.00 | - | 2 | 17 |
| 47.46 | 0.00 | - | 4 | 77 | 125.00 | 0.71 | 0.00 | - | 5 | 23 |
| 33.10 | 0.00 | - | 3 | 70 | 130.00 | 0.81 | +0.18 | +28.57% | 4 | 52 |
| 28.60 | 0.00 | - | 4 | 25 | 135.00 | 0.83 | 0.00 | - | 14 | 78 |
| 27.90 | 0.00 | - | 1 | 74 | 140.00 | 1.55 | -0.01 | -0.64% | 10 | 190 |
| 22.53 | 0.00 | - | 5 | 38 | 145.00 | 1.95 | 0.00 | - | 2 | 350 |
| 18.44 | -0.31 | -1.65% | 6 | 227 | 150.00 | 3.35 | +0.30 | +9.84% | 13 | 446 |
| 13.20 | -1.68 | -11.29% | 1 | 910 | 155.00 | 5.26 | +0.86 | +19.55% | 12 | 669 |
| 11.60 | -0.65 | -5.31% | 7 | 962 | 160.00 | 5.91 | -0.59 | -9.08% | 87 | 2,359 |
| 8.80 | -0.15 | -1.68% | 47 | 839 | 165.00 | 8.03 | -0.21 | -2.55% | 944 | 501 |
| 6.70 | -0.54 | -7.46% | 45 | 2,305 | 170.00 | 10.85 | -0.05 | -0.46% | 14 | 510 |
| 4.95 | -0.35 | -6.60% | 22 | 883 | 175.00 | 12.25 | 0.00 | - | 61 | 353 |
| 3.60 | -0.06 | -1.64% | 15 | 566 | 180.00 | 13.65 | 0.00 | - | 105 | 103 |
| 2.52 | -0.33 | -11.58% | 27 | 5,172 | 185.00 | 22.55 | 0.00 | - | 17 | 4 |
| 1.79 | -0.11 | -5.79% | 8 | 76 | 190.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 25 | 195.00 | - | - | - | - | - |
| 0.75 | -0.28 | -27.18% | 2 | 59 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 15 | 57 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 1 | 16 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.