General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.40 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 1 | 135.00 | 0.67 | 0.00 | - | - | 1 |
| 26.25 | 0.00 | - | - | 6 | 140.00 | 1.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.96 | +0.57 | +41.01% | 1 | 10 |
| 13.45 | -2.70 | -16.72% | 12 | 18 | 150.00 | 2.80 | +0.05 | +1.82% | 2 | 24 |
| 10.20 | -1.75 | -14.64% | 4 | 30 | 155.00 | 4.53 | +0.76 | +20.16% | 4 | 15 |
| 7.50 | +0.05 | +0.67% | 3 | 29 | 160.00 | 6.68 | +1.73 | +34.95% | 3 | 16 |
| 5.10 | -0.65 | -11.30% | 8 | 22 | 165.00 | 8.80 | +0.70 | +8.64% | 5 | 7 |
| 3.20 | -0.40 | -11.11% | 18 | 47 | 170.00 | - | - | - | - | - |
| 2.08 | -0.37 | -15.10% | 2 | 80 | 175.00 | - | - | - | - | - |
| 1.21 | -0.39 | -24.38% | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.49 | +0.12 | +32.43% | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.