General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802C00100000 | 2024-06-18 3:37PM EDT | 100.00 | 63.40 | 63.40 | 65.90 | 0.00 | - | 1 | 1 | 79.35% |
| GE240802C00130000 | 2024-06-17 9:46AM EDT | 130.00 | 30.00 | 33.90 | 37.20 | 0.00 | - | 1 | 1 | 55.01% |
| GE240802C00150000 | 2024-06-20 3:54PM EDT | 150.00 | 18.20 | 16.75 | 17.40 | 0.00 | - | 18 | 3 | 40.21% |
| GE240802C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 11.95 | 12.05 | 14.20 | -2.48 | -17.19% | 12 | 16 | 41.37% |
| GE240802C00160000 | 2024-06-21 10:21AM EDT | 160.00 | 10.00 | 9.55 | 10.80 | -0.30 | -2.91% | 2 | 28 | 39.30% |
| GE240802C00170000 | 2024-06-21 3:16PM EDT | 170.00 | 5.00 | 4.80 | 6.00 | -0.80 | -13.79% | 11 | 17 | 38.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802P00150000 | 2024-06-21 3:07PM EDT | 150.00 | 2.24 | 1.79 | 2.34 | +0.20 | +9.80% | 1 | 25 | 35.14% |
| GE240802P00155000 | 2024-06-21 3:20PM EDT | 155.00 | 3.31 | 3.15 | 3.65 | +0.01 | +0.30% | 2 | 11 | 34.55% |
© 2024 Yahoo. All rights reserved.