General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726C00140000 | 2024-06-14 1:42PM EDT | 140.00 | 17.75 | 23.55 | 26.80 | 0.00 | - | - | 5 | 56.67% |
| GE240726C00150000 | 2024-06-17 3:42PM EDT | 150.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| GE240726C00155000 | 2024-06-17 12:41PM EDT | 155.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 36 | 121 | 0.00% |
| GE240726C00160000 | 2024-06-17 3:56PM EDT | 160.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| GE240726C00165000 | 2024-06-17 3:45PM EDT | 165.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 0.78% |
| GE240726C00170000 | 2024-06-17 3:54PM EDT | 170.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| GE240726C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 2.90 | 0.00 | 0.00 | -0.32 | -9.04% | 2 | 103 | 6.25% |
| GE240726C00180000 | 2024-06-17 3:39PM EDT | 180.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| GE240726C00185000 | 2024-06-17 11:55AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GE240726C00195000 | 2024-06-13 9:46AM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GE240726P00135000 | 2024-06-11 2:00PM EDT | 135.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| GE240726P00140000 | 2024-06-17 1:02PM EDT | 140.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| GE240726P00145000 | 2024-06-17 3:17PM EDT | 145.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| GE240726P00150000 | 2024-06-17 3:17PM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 50 | 6.25% |
| GE240726P00155000 | 2024-06-17 1:06PM EDT | 155.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| GE240726P00160000 | 2024-06-17 12:47PM EDT | 160.00 | 5.14 | 4.40 | 5.60 | 0.00 | - | 1 | 55 | 34.60% |
| GE240726P00165000 | 2024-06-17 3:53PM EDT | 165.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GE240726P00170000 | 2024-06-11 11:58AM EDT | 170.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240726P00175000 | 2024-06-14 11:07AM EDT | 175.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.