General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.17 | 0.00 | - | 1 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 6 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.20 | 0.00 | - | 5 | 15 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 2 | 27 |
| 38.32 | 0.00 | - | 5 | 19 | 120.00 | 0.32 | 0.00 | - | 5 | 14 |
| 28.20 | 0.00 | - | 1 | 0 | 125.00 | 0.10 | 0.00 | - | 1 | 33 |
| 34.88 | -2.22 | -5.98% | 2 | 16 | 130.00 | 0.34 | +0.14 | +70.00% | 2 | 54 |
| 31.45 | 0.00 | - | 1 | 21 | 135.00 | 0.43 | +0.11 | +34.38% | 1 | 258 |
| 30.30 | 0.00 | - | 1 | 66 | 140.00 | 0.45 | -0.06 | -11.76% | 5 | 404 |
| 17.80 | 0.00 | - | 1 | 61 | 145.00 | 0.77 | -0.07 | -8.33% | 65 | 511 |
| 16.75 | -2.33 | -12.21% | 20 | 453 | 150.00 | 1.33 | -0.27 | -16.87% | 67 | 800 |
| 11.85 | -3.90 | -24.76% | 4 | 476 | 155.00 | 2.31 | -0.32 | -12.17% | 57 | 1,029 |
| 9.65 | +0.40 | +4.32% | 22 | 902 | 160.00 | 3.64 | -0.81 | -18.20% | 114 | 1,464 |
| 6.75 | +0.65 | +10.66% | 187 | 1,795 | 165.00 | 6.33 | +0.35 | +5.85% | 57 | 546 |
| 4.42 | -0.03 | -0.67% | 68 | 1,507 | 170.00 | 8.36 | -0.34 | -3.91% | 29 | 358 |
| 2.68 | +0.17 | +6.77% | 28 | 3,273 | 175.00 | 13.12 | +1.50 | +12.91% | 3 | 54 |
| 1.51 | -0.20 | -11.70% | 33 | 1,138 | 180.00 | 17.93 | +3.43 | +23.66% | 1 | 9 |
| 0.85 | +0.01 | +1.19% | 21 | 322 | 185.00 | 24.75 | 0.00 | - | 1 | 0 |
| 0.80 | +0.24 | +42.86% | 32 | 4,350 | 190.00 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 8 | 176 | 195.00 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 1 | 167 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 39 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.