General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

160.12

+0.39

(+0.24%)

As of 02:56PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.01	0.00	-	30	14
-	-	-	-	-	115.00	0.01	0.00	-	6	8
-	-	-	-	-	125.00	0.04	0.00	-	1	10
-	-	-	-	-	130.00	0.06	0.00	-	38	23
23.73	0.00	-	-	15	135.00	0.08	-0.01	-11.11%	31	13
20.30	-4.55	-18.31%	1	2	140.00	0.09	-0.04	-30.77%	50	76
21.35	0.00	-	1	2	145.00	0.18	-0.01	-5.26%	49	143
-	-	-	-	-	147.00	0.25	-0.08	-24.24%	1	6
10.85	-4.10	-27.42%	2	30	150.00	0.36	-0.13	-26.53%	22	158
-	-	-	-	-	152.50	0.56	-0.21	-27.27%	34	101
5.87	-3.93	-40.10%	31	105	155.00	0.85	-0.39	-31.45%	152	146
3.97	-0.73	-15.53%	53	36	157.50	1.68	-0.26	-13.40%	139	184
2.67	-0.93	-25.83%	100	290	160.00	2.78	-0.15	-5.12%	108	131
1.65	-0.92	-35.80%	68	120	162.50	4.10	+0.40	+10.81%	36	192
0.92	-0.74	-44.58%	100	1,119	165.00	3.63	-0.17	-4.47%	16	116
0.53	-0.49	-48.04%	21	392	167.50	6.05	0.00	-	11	19
0.30	-0.42	-58.33%	15	372	170.00	10.30	+1.10	+11.96%	3	5
0.19	-0.18	-48.65%	5	114	172.50	-	-	-	-	-
0.13	-0.17	-56.67%	49	601	175.00	11.75	0.00	-	4	4
0.22	-0.04	-15.38%	1	16	177.50	-	-	-	-	-
0.13	0.00	-	7	127	180.00	17.50	0.00	-	3	11
0.09	-0.03	-25.00%	4	22	185.00	-	-	-	-	-
0.05	-0.01	-16.67%	1	18	190.00	-	-	-	-	-
0.05	0.00	-	1	21	195.00	-	-	-	-	-
0.02	0.00	-	15	30	200.00	-	-	-	-	-
0.02	0.00	-	5	5	210.00	-	-	-	-	-
0.02	0.00	-	10	10	215.00	-	-	-	-	-