Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240719C00010000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.60 | +0.10 | +20.00% | 2 | 11 | 52.73% |
| GDYN240920C00010000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.95 | 0.00 | - | - | 1 | 86.91% |
| GDYN241220C00010000 | 2024-06-17 11:37AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.35 | 0.00 | - | 10 | 12 | 74.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.45 | 2.30 | 0.00 | - | - | 1 | 169.92% |
| GDYN240920P00010000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 0.63 | 1.00 | 1.45 | 0.00 | - | 12 | 24 | 75.59% |
| GDYN241220P00010000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 12 | 67.68% |
© 2024 Yahoo. All rights reserved.