Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240920C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDYN240920C00012500 | 2024-06-28 10:50AM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDYN240920C00015000 | 2024-06-11 3:32PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GDYN240920C00017500 | 2024-04-01 3:40PM EDT | 17.50 | 0.53 | 0.00 | 0.15 | 0.00 | - | 80 | 82 | 65.63% |
| GDYN240920C00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 125.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240920P00007500 | 2024-05-20 9:31AM EDT | 7.50 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 1 | 118.95% |
| GDYN240920P00010000 | 2024-04-02 10:46AM EDT | 10.00 | 0.63 | 1.00 | 1.45 | 0.00 | - | 12 | 24 | 73.24% |
| GDYN240920P00015000 | 2024-02-06 4:03PM EDT | 15.00 | 2.80 | 3.00 | 3.70 | 0.00 | - | - | 400 | 0.00% |
© 2024 Yahoo. All rights reserved.