VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00039000 | 2024-05-16 1:36PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,158 | 0.00% |
| GDXJ240524C00039000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GDXJ240531C00039000 | 2024-05-15 10:43AM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GDXJ240607C00039000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GDXJ240621C00039000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 0.00% |
| GDXJ240816C00039000 | 2024-05-16 11:38AM EDT | 2024-08-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
| GDXJ240920C00039000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 75 | 105 | 0.00% |
| GDXJ250117C00039000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 0.00% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 10.50 | 12.95 | 0.00 | - | 20 | 84 | 47.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00039000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,288 | 50.00% |
| GDXJ240524P00039000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 324 | 25.00% |
| GDXJ240531P00039000 | 2024-05-16 10:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| GDXJ240607P00039000 | 2024-05-16 2:13PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| GDXJ240614P00039000 | 2024-05-02 9:45AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GDXJ240621P00039000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1,483 | 12.50% |
| GDXJ240628P00039000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 0.41 | 0.01 | 0.42 | 0.00 | - | 4 | 4 | 36.43% |
| GDXJ240816P00039000 | 2024-05-10 11:28AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,056 | 6.25% |
| GDXJ240920P00039000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| GDXJ241115P00039000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 126 | 141 | 3.13% |
| GDXJ250117P00039000 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 3.13% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 3.13% |
© 2024 Yahoo. All rights reserved.