VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00037500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 9.08 | 8.45 | 10.70 | +3.09 | +51.59% | 11 | 10 | 164.65% |
| GDXJ240531C00037500 | 2024-05-17 2:06PM EDT | 2024-05-31 | 8.88 | 7.10 | 10.75 | +3.35 | +60.58% | 5 | 11 | 63.28% |
| GDXJ240607C00037500 | 2024-05-14 12:36PM EDT | 2024-06-07 | 5.86 | 6.95 | 10.80 | +5.86 | - | - | 1 | 134.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00037500 | 2024-05-09 1:35PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.21 | 0.00 | - | 200 | 20 | 155.37% |
| GDXJ240531P00037500 | 2024-05-17 12:52PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.20 | -0.04 | -50.00% | 101 | 12 | 67.97% |
| GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 2024-06-28 | 0.27 | 0.04 | 0.15 | +0.27 | - | 1 | 1 | 40.82% |
© 2024 Yahoo. All rights reserved.