VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00047000 | 2024-05-14 2:55PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | 0.00 | - | 1 | 1,026 | 50.20% |
| GDX240719C00047000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.50 | 0.00 | - | 23 | 30 | 52.15% |
| GDX240920C00047000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 0.34 | 0.34 | 0.37 | -0.05 | -12.82% | 9 | 10,137 | 34.33% |
| GDX241220C00047000 | 2024-04-26 10:59AM EDT | 2024-12-20 | 1.05 | 0.92 | 1.00 | 0.00 | - | 1 | 2 | 35.65% |
| GDX250117C00047000 | 2024-05-13 11:15AM EDT | 2025-01-17 | 0.79 | 1.02 | 1.05 | 0.00 | - | 2 | 164 | 34.18% |
| GDX260116C00047000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 4.14 | 2.55 | 3.65 | 0.00 | - | 1 | 3 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 113.53% |
| GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 83.58% |
© 2024 Yahoo. All rights reserved.