VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00046000 | 2024-05-13 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 105.47% |
| GDX240531C00046000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.23 | 0.00 | - | 140 | 60 | 68.36% |
| GDX240621C00046000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.35 | 0.00 | - | 10 | 296 | 50.20% |
| GDX240719C00046000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | 0.00 | - | 3 | 12 | 35.55% |
| GDX240920C00046000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 0.50 | 0.41 | 0.44 | +0.18 | +56.25% | 1,000 | 1,440 | 34.06% |
| GDX241220C00046000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 1.12 | 1.06 | 1.12 | +0.16 | +16.67% | 5 | 17 | 35.45% |
| GDX250117C00046000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 1.16 | 1.16 | 1.21 | +0.15 | +14.85% | 6 | 2,479 | 34.40% |
| GDX250321C00046000 | 2024-05-10 1:06PM EDT | 2025-03-21 | 1.56 | 1.62 | 1.73 | 0.00 | - | 2 | 3 | 35.60% |
| GDX250620C00046000 | 2024-05-15 1:44PM EDT | 2025-06-20 | 2.40 | 2.11 | 2.43 | +0.57 | +31.15% | 125 | 141 | 36.63% |
| GDX251219C00046000 | 2024-03-21 1:15PM EDT | 2025-12-19 | 1.60 | 1.49 | 3.30 | 0.00 | - | 21 | 21 | 35.56% |
| GDX260116C00046000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 3.03 | 3.20 | 3.65 | 0.00 | - | - | 1 | 36.72% |
| GDX261218C00046000 | 2024-04-26 2:14PM EDT | 2026-12-18 | 5.16 | 3.05 | 5.90 | 0.00 | - | 2 | 2 | 39.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00046000 | 2023-12-27 10:54AM EDT | 2024-09-20 | 14.00 | 15.50 | 19.80 | 0.00 | - | - | 0 | 126.44% |
| GDX250117P00046000 | 2023-12-29 10:32AM EDT | 2025-01-17 | 15.25 | 15.00 | 20.00 | 0.00 | - | 5 | 0 | 89.93% |
© 2024 Yahoo. All rights reserved.