VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00042000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 192 | 340 | 25.00% |
| GDX240531C00042000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 25.00% |
| GDX240607C00042000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| GDX240614C00042000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 344 | 12.50% |
| GDX240621C00042000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 3,160 | 12.50% |
| GDX240628C00042000 | 2024-05-21 3:42PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| GDX240719C00042000 | 2024-05-21 1:25PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 443 | 6.25% |
| GDX240816C00042000 | 2024-05-21 3:26PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 3,798 | 6.25% |
| GDX240920C00042000 | 2024-05-21 3:44PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 9,398 | 6.25% |
| GDX241220C00042000 | 2024-05-21 3:13PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 933 | 3.13% |
| GDX250117C00042000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15,232 | 3.13% |
| GDX250321C00042000 | 2024-05-21 1:00PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| GDX250620C00042000 | 2024-05-20 10:59AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 3.13% |
| GDX251219C00042000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 41 | 150 | 3.13% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| GDX240816P00042000 | 2024-05-21 9:55AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 549 | 716 | 0.00% |
| GDX240920P00042000 | 2024-05-15 12:29PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,322 | 0.00% |
| GDX250117P00042000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 505 | 1,005 | 0.00% |
© 2024 Yahoo. All rights reserved.