VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00041000 | 2024-05-13 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 96 | 184 | 59.38% |
| GDX240524C00041000 | 2024-05-13 11:58AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.12 | 0.00 | - | 15 | 111 | 54.88% |
| GDX240531C00041000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | -0.09 | -81.82% | 9 | 260 | 58.40% |
| GDX240607C00041000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 19 | 33.99% |
| GDX240614C00041000 | 2024-05-15 1:30PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 1 | 17 | 33.50% |
| GDX240621C00041000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.05 | +31.25% | 1,210 | 8,435 | 32.62% |
| GDX240719C00041000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 0.50 | 0.48 | 0.50 | +0.09 | +21.95% | 3 | 38 | 32.67% |
| GDX240816C00041000 | 2024-05-13 12:25PM EDT | 2024-08-16 | 0.60 | 0.77 | 0.83 | 0.00 | - | 1 | 65 | 33.45% |
| GDX240920C00041000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 1.18 | 1.14 | 1.18 | +0.24 | +25.53% | 500 | 4,694 | 33.50% |
| GDX241220C00041000 | 2024-05-13 2:33PM EDT | 2024-12-20 | 2.12 | 2.09 | 2.22 | +0.36 | +20.45% | 1 | 608 | 35.89% |
| GDX250117C00041000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 1.94 | 2.20 | 2.30 | -0.04 | -2.02% | 100 | 8,482 | 34.52% |
| GDX250321C00041000 | 2024-05-03 2:02PM EDT | 2025-03-21 | 2.10 | 2.76 | 3.20 | 0.00 | - | 575 | 575 | 37.84% |
| GDX250620C00041000 | 2024-04-25 10:52AM EDT | 2025-06-20 | 3.20 | 3.45 | 3.90 | 0.00 | - | 6 | 14 | 37.99% |
| GDX251219C00041000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 4.17 | 4.65 | 6.05 | 0.00 | - | 1 | 119 | 43.37% |
| GDX260116C00041000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 3.82 | 4.80 | 5.20 | 0.00 | - | - | 13 | 37.79% |
| GDX261218C00041000 | 2024-05-01 3:44PM EDT | 2026-12-18 | 5.70 | 5.05 | 9.15 | 0.00 | - | - | 1 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240531P00041000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 7.50 | 3.15 | 6.95 | 0.00 | - | 1 | 0 | 119.92% |
| GDX240621P00041000 | 2024-02-13 3:57PM EDT | 2024-06-21 | 15.30 | 9.40 | 13.05 | 0.00 | - | 150 | 0 | 173.83% |
| GDX240816P00041000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 8.55 | 5.30 | 5.40 | 0.00 | - | 68 | 381 | 25.29% |
| GDX240920P00041000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.75 | 6.10 | 6.80 | 0.00 | - | 584 | 584 | 41.65% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 83.14% |
| GDX251219P00041000 | 2023-12-29 2:19PM EDT | 2025-12-19 | 10.75 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 54.48% |
© 2024 Yahoo. All rights reserved.