VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00039000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| GDX240531C00039000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GDX240607C00039000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GDX240614C00039000 | 2024-05-21 11:36AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX240621C00039000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| GDX240628C00039000 | 2024-05-21 11:37AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX240719C00039000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| GDX240816C00039000 | 2024-05-21 1:49PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDX240920C00039000 | 2024-05-21 11:53AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDX241220C00039000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| GDX250117C00039000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX250321C00039000 | 2024-05-20 10:04AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX250620C00039000 | 2024-05-20 10:15AM EDT | 2025-06-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX251219C00039000 | 2024-05-21 11:05AM EDT | 2025-12-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260618C00039000 | 2024-04-25 12:47PM EDT | 2026-06-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDX261218C00039000 | 2024-05-20 9:39AM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00039000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
| GDX240531P00039000 | 2024-05-21 10:16AM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621P00039000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240628P00039000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GDX240719P00039000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816P00039000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| GDX240920P00039000 | 2024-05-21 3:05PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX241220P00039000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GDX250117P00039000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 5.85 | 6.70 | 0.00 | - | 2 | 2 | 35.80% |
| GDX251219P00039000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 7.45 | 6.05 | 7.60 | 0.00 | - | 1 | 5 | 34.50% |
| GDX260116P00039000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717P00039000 | 2024-05-15 9:54AM EDT | 2026-07-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 49.35% |
© 2024 Yahoo. All rights reserved.