VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00037000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,703 | 5,567 | 0.78% |
| GDX240531C00037000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 205 | 2,099 | 0.39% |
| GDX240607C00037000 | 2024-05-21 12:12PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 488 | 0.39% |
| GDX240614C00037000 | 2024-05-21 12:03PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 265 | 0.39% |
| GDX240621C00037000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,518 | 19,780 | 0.39% |
| GDX240628C00037000 | 2024-05-21 1:08PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 69 | 0.20% |
| GDX240719C00037000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 312 | 3,309 | 0.20% |
| GDX240816C00037000 | 2024-05-21 11:48AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 99 | 10,577 | 0.20% |
| GDX240920C00037000 | 2024-05-21 3:46PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 118 | 11,453 | 0.20% |
| GDX241220C00037000 | 2024-05-20 1:22PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 13 | 2,168 | 0.10% |
| GDX250117C00037000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 28 | 5,429 | 0.10% |
| GDX250321C00037000 | 2024-05-21 2:57PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.10% |
| GDX250620C00037000 | 2024-05-21 3:21PM EDT | 2025-06-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 0.10% |
| GDX251219C00037000 | 2024-05-17 11:03AM EDT | 2025-12-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.05% |
| GDX260116C00037000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 167 | 2,088 | 0.05% |
| GDX260618C00037000 | 2024-05-20 10:57AM EDT | 2026-06-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.05% |
| GDX261218C00037000 | 2024-05-17 1:45PM EDT | 2026-12-18 | 9.38 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00037000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 456 | 2,060 | 0.00% |
| GDX240531P00037000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 87 | 683 | 0.00% |
| GDX240607P00037000 | 2024-05-21 11:43AM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| GDX240614P00037000 | 2024-05-21 2:13PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 3,020 | 0.00% |
| GDX240621P00037000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,497 | 10,105 | 0.00% |
| GDX240719P00037000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 133 | 592 | 0.00% |
| GDX240816P00037000 | 2024-05-21 3:25PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 1,497 | 0.00% |
| GDX240920P00037000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 19 | 2,003 | 0.00% |
| GDX241220P00037000 | 2024-05-17 10:51AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 360 | 2,851 | 0.00% |
| GDX250117P00037000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 0.00% |
| GDX251219P00037000 | 2023-09-07 11:15AM EDT | 2025-12-19 | 9.70 | 9.95 | 12.20 | 0.00 | - | 72 | 360 | 61.02% |
| GDX260116P00037000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 6.50 | 4.90 | 5.70 | 0.00 | - | 30 | 2,030 | 30.04% |
| GDX260618P00037000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 5.51 | 0.00 | 0.00 | 0.00 | - | 42 | 177 | 0.00% |
© 2024 Yahoo. All rights reserved.