Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240517C00034500 | 2024-05-15 3:44PM EDT | 2024-05-17 | 1.54 | 1.49 | 1.53 | +0.43 | +39.81% | 206 | 1,324 | 43.75% |
GDX240524C00034500 | 2024-05-15 2:04PM EDT | 2024-05-24 | 1.77 | 1.67 | 1.71 | +0.47 | +36.15% | 262 | 1,110 | 34.96% |
GDX240531C00034500 | 2024-05-15 3:29PM EDT | 2024-05-31 | 1.86 | 1.80 | 1.85 | +0.43 | +30.07% | 376 | 533 | 32.42% |
GDX240607C00034500 | 2024-05-15 2:04PM EDT | 2024-06-07 | 2.07 | 1.98 | 2.04 | +0.47 | +29.37% | 64 | 108 | 33.35% |
GDX240614C00034500 | 2024-05-15 3:43PM EDT | 2024-06-14 | 2.16 | 2.09 | 2.24 | +0.36 | +20.22% | 3 | 119 | 34.72% |
GDX240628C00034500 | 2024-05-15 12:33PM EDT | 2024-06-28 | 2.32 | 2.38 | 2.45 | +0.29 | +14.29% | 1 | 15 | 33.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240517P00034500 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 12,381 | 11,823 | 32.42% |
GDX240524P00034500 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.19 | -54.29% | 162 | 1,830 | 27.74% |
GDX240531P00034500 | 2024-05-15 3:35PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | -0.26 | -49.06% | 1,013 | 283 | 26.27% |
GDX240607P00034500 | 2024-05-15 3:28PM EDT | 2024-06-07 | 0.41 | 0.42 | 0.43 | -0.24 | -36.92% | 212 | 115 | 27.25% |
GDX240614P00034500 | 2024-05-15 1:42PM EDT | 2024-06-14 | 0.54 | 0.53 | 0.56 | -0.44 | -44.90% | 25 | 32 | 27.64% |
GDX240628P00034500 | 2024-05-15 3:23PM EDT | 2024-06-28 | 0.69 | 0.70 | 0.73 | -0.50 | -42.02% | 4 | 1 | 26.76% |