Australia markets open in 3 hours 58 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.92+0.52 (+1.46%)
At close: 03:59PM EDT
35.91 -0.01 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240517C000345002024-05-15 3:44PM EDT2024-05-171.541.491.53+0.43+39.81%2061,32443.75%
GDX240524C000345002024-05-15 2:04PM EDT2024-05-241.771.671.71+0.47+36.15%2621,11034.96%
GDX240531C000345002024-05-15 3:29PM EDT2024-05-311.861.801.85+0.43+30.07%37653332.42%
GDX240607C000345002024-05-15 2:04PM EDT2024-06-072.071.982.04+0.47+29.37%6410833.35%
GDX240614C000345002024-05-15 3:43PM EDT2024-06-142.162.092.24+0.36+20.22%311934.72%
GDX240628C000345002024-05-15 12:33PM EDT2024-06-282.322.382.45+0.29+14.29%11533.37%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240517P000345002024-05-15 2:37PM EDT2024-05-170.030.030.04-0.13-81.25%12,38111,82332.42%
GDX240524P000345002024-05-15 3:33PM EDT2024-05-240.160.150.17-0.19-54.29%1621,83027.74%
GDX240531P000345002024-05-15 3:35PM EDT2024-05-310.270.260.28-0.26-49.06%1,01328326.27%
GDX240607P000345002024-05-15 3:28PM EDT2024-06-070.410.420.43-0.24-36.92%21211527.25%
GDX240614P000345002024-05-15 1:42PM EDT2024-06-140.540.530.56-0.44-44.90%253227.64%
GDX240628P000345002024-05-15 3:23PM EDT2024-06-280.690.700.73-0.50-42.02%4126.76%