Australia markets open in 4 hours 8 minutes

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94+0.54 (+1.54%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240517C000335002024-05-15 2:47PM EDT2024-05-172.512.312.60+0.52+26.13%211,37171.09%
GDX240524C000335002024-05-15 2:52PM EDT2024-05-242.642.552.61+0.61+30.05%6378839.65%
GDX240531C000335002024-05-15 3:28PM EDT2024-05-312.692.612.73+0.59+28.10%4172336.91%
GDX240607C000335002024-05-15 1:24PM EDT2024-06-072.842.752.83+0.59+26.22%28635.06%
GDX240614C000335002024-05-13 9:30AM EDT2024-06-142.382.902.960.00-1635.06%
GDX240628C000335002024-05-13 3:08PM EDT2024-06-282.352.953.200.00-21735.11%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240517P000335002024-05-15 3:10PM EDT2024-05-170.010.000.01-0.02-66.67%11,45931,97939.06%
GDX240524P000335002024-05-15 3:10PM EDT2024-05-240.060.060.07-0.07-53.85%1793,58431.06%
GDX240531P000335002024-05-15 3:16PM EDT2024-05-310.120.100.25-0.11-47.83%3,3192,14235.16%
GDX240607P000335002024-05-15 3:26PM EDT2024-06-070.210.190.21-0.12-36.36%1440227.74%
GDX240614P000335002024-05-15 2:38PM EDT2024-06-140.300.280.31-0.30-50.00%95828.22%
GDX240628P000335002024-05-15 2:14PM EDT2024-06-280.420.401.06-0.14-25.00%7542.33%