Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240517C00033500 | 2024-05-15 2:47PM EDT | 2024-05-17 | 2.51 | 2.31 | 2.60 | +0.52 | +26.13% | 21 | 1,371 | 71.09% |
GDX240524C00033500 | 2024-05-15 2:52PM EDT | 2024-05-24 | 2.64 | 2.55 | 2.61 | +0.61 | +30.05% | 63 | 788 | 39.65% |
GDX240531C00033500 | 2024-05-15 3:28PM EDT | 2024-05-31 | 2.69 | 2.61 | 2.73 | +0.59 | +28.10% | 41 | 723 | 36.91% |
GDX240607C00033500 | 2024-05-15 1:24PM EDT | 2024-06-07 | 2.84 | 2.75 | 2.83 | +0.59 | +26.22% | 2 | 86 | 35.06% |
GDX240614C00033500 | 2024-05-13 9:30AM EDT | 2024-06-14 | 2.38 | 2.90 | 2.96 | 0.00 | - | 1 | 6 | 35.06% |
GDX240628C00033500 | 2024-05-13 3:08PM EDT | 2024-06-28 | 2.35 | 2.95 | 3.20 | 0.00 | - | 2 | 17 | 35.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240517P00033500 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 11,459 | 31,979 | 39.06% |
GDX240524P00033500 | 2024-05-15 3:10PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 179 | 3,584 | 31.06% |
GDX240531P00033500 | 2024-05-15 3:16PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.25 | -0.11 | -47.83% | 3,319 | 2,142 | 35.16% |
GDX240607P00033500 | 2024-05-15 3:26PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.21 | -0.12 | -36.36% | 14 | 402 | 27.74% |
GDX240614P00033500 | 2024-05-15 2:38PM EDT | 2024-06-14 | 0.30 | 0.28 | 0.31 | -0.30 | -50.00% | 9 | 58 | 28.22% |
GDX240628P00033500 | 2024-05-15 2:14PM EDT | 2024-06-28 | 0.42 | 0.40 | 1.06 | -0.14 | -25.00% | 7 | 5 | 42.33% |