VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00031500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 5.36 | 4.45 | 4.55 | 0.00 | - | 3 | 17 | 98.44% |
| GDX240531C00031500 | 2024-05-17 3:11PM EDT | 2024-05-31 | 5.33 | 3.45 | 4.60 | 0.00 | - | 10 | 23 | 64.84% |
| GDX240607C00031500 | 2024-05-08 12:59PM EDT | 2024-06-07 | 3.20 | 4.50 | 4.65 | 0.00 | - | - | 1 | 53.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00031500 | 2024-05-22 10:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,441 | 70.31% |
| GDX240531P00031500 | 2024-05-22 12:09PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,446 | 2,700 | 42.97% |
| GDX240607P00031500 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 200 | 1,353 | 41.80% |
| GDX240614P00031500 | 2024-05-20 3:07PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | 0.00 | - | 4 | 10 | 34.38% |
| GDX240628P00031500 | 2024-05-21 12:50PM EDT | 2024-06-28 | 0.10 | 0.11 | 0.15 | 0.00 | - | 10 | 112 | 30.96% |
© 2024 Yahoo. All rights reserved.