VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00030500 | 2024-05-15 2:41PM EDT | 2024-05-17 | 5.53 | 5.45 | 5.60 | +0.63 | +12.86% | 1 | 274 | 97.66% |
| GDX240524C00030500 | 2024-05-15 2:41PM EDT | 2024-05-24 | 5.60 | 5.50 | 5.70 | +0.70 | +14.29% | 2 | 50 | 67.19% |
| GDX240531C00030500 | 2024-05-06 12:54PM EDT | 2024-05-31 | 4.05 | 5.45 | 6.25 | 0.00 | - | 1 | 68 | 70.90% |
| GDX240607C00030500 | 2024-05-06 9:48AM EDT | 2024-06-07 | 3.85 | 4.30 | 6.70 | 0.00 | - | 1 | 3 | 95.80% |
| GDX240614C00030500 | 2024-05-09 9:54AM EDT | 2024-06-14 | 4.40 | 4.40 | 6.70 | 0.00 | - | 1 | 1 | 84.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00030500 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 185 | 85.94% |
| GDX240524P00030500 | 2024-05-13 12:53PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 102 | 58.20% |
| GDX240531P00030500 | 2024-05-14 1:47PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.51 | 0.00 | - | 1 | 120 | 64.55% |
| GDX240607P00030500 | 2024-05-13 3:10PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.04 | 0.00 | - | 50 | 258 | 35.35% |
| GDX240614P00030500 | 2024-05-15 11:04AM EDT | 2024-06-14 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 1 | 57 | 33.59% |
© 2024 Yahoo. All rights reserved.