VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00029500 | 2024-05-10 2:41PM EDT | 2024-05-17 | 5.97 | 5.75 | 6.90 | 0.00 | - | 20 | 36 | 210.94% |
| GDX240524C00029500 | 2024-05-15 9:47AM EDT | 2024-05-24 | 5.95 | 6.50 | 6.70 | +0.95 | +19.00% | 25 | 23 | 87.50% |
| GDX240607C00029500 | 2024-05-06 3:41PM EDT | 2024-06-07 | 4.95 | 5.65 | 7.65 | 0.00 | - | 2 | 1 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00029500 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 171.88% |
| GDX240524P00029500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.02 | 0.00 | - | 1 | 45 | 54.69% |
| GDX240531P00029500 | 2024-05-14 1:44PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.20 | 0.00 | - | 100 | 143 | 58.98% |
| GDX240607P00029500 | 2024-05-15 3:11PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 800 | 717 | 42.58% |
| GDX240628P00029500 | 2024-05-13 3:11PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.50 | 0.00 | - | 20 | 20 | 54.83% |
© 2024 Yahoo. All rights reserved.