VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00029000 | 2024-05-21 3:26PM EDT | 2024-05-24 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240531C00029000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240614C00029000 | 2024-05-03 1:10PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00029000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240719C00029000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDX240816C00029000 | 2024-05-20 10:51AM EDT | 2024-08-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240920C00029000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX241220C00029000 | 2024-05-13 11:12AM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDX250117C00029000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX250321C00029000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250620C00029000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX251219C00029000 | 2024-05-15 1:50PM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00029000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 11.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX261218C00029000 | 2024-04-24 2:13PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00029000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GDX240531P00029000 | 2024-05-17 10:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240607P00029000 | 2024-05-08 10:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| GDX240614P00029000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| GDX240621P00029000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GDX240719P00029000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GDX240816P00029000 | 2024-05-21 11:54AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDX240920P00029000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GDX241220P00029000 | 2024-05-17 1:30PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX250117P00029000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| GDX250620P00029000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| GDX251219P00029000 | 2024-04-30 10:18AM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260116P00029000 | 2024-05-02 12:35PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX260618P00029000 | 2024-05-14 1:52PM EDT | 2026-06-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GDX261218P00029000 | 2024-05-17 2:49PM EDT | 2026-12-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2,227 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.