VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524C00028500 | 2024-05-21 3:25PM EDT | 2024-05-24 | 9.27 | 7.40 | 7.50 | 0.00 | - | 1 | 35 | 109.38% |
| GDX240531C00028500 | 2024-05-17 2:53PM EDT | 2024-05-31 | 8.35 | 7.40 | 7.80 | 0.00 | - | 20 | 21 | 88.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240524P00028500 | 2024-05-15 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 27 | 109.38% |
| GDX240531P00028500 | 2024-05-20 1:31PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.34 | -0.01 | -50.00% | 1 | 23 | 98.05% |
| GDX240607P00028500 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.37 | 0.00 | - | - | 11 | 76.76% |
| GDX240614P00028500 | 2024-05-08 11:26AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.38 | 0.00 | - | - | 1 | 65.04% |
© 2024 Yahoo. All rights reserved.