VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00024000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 10.46 | 11.90 | 12.55 | 0.00 | - | 40 | 38 | 296.09% |
| GDX240524C00024000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 10.98 | 12.00 | 12.15 | 0.00 | - | 1 | 1 | 130.47% |
| GDX240621C00024000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 11.03 | 12.15 | 12.25 | 0.00 | - | 4 | 139 | 81.05% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 12.25 | 12.70 | 0.00 | - | 1 | 16 | 76.17% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| GDX240920C00024000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 10.50 | 12.40 | 12.90 | 0.00 | - | 3 | 1,024 | 59.67% |
| GDX241220C00024000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 10.60 | 12.80 | 13.55 | 0.00 | - | - | 2 | 55.71% |
| GDX250117C00024000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 11.60 | 12.65 | 13.45 | 0.00 | - | 1 | 1,342 | 50.37% |
| GDX250620C00024000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 11.29 | 13.40 | 13.80 | 0.00 | - | 50 | 51 | 48.76% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 0.00% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 30.37% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 32.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00024000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 16 | 1,217 | 303.52% |
| GDX240524P00024000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 9 | 166.21% |
| GDX240621P00024000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 20,770 | 53.13% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.30 | 0.00 | - | 500 | 4,929 | 58.30% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.50 | 0.00 | - | 100 | 1,239 | 54.20% |
| GDX240920P00024000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | +0.06 | +200.00% | 3 | 8,270 | 41.41% |
| GDX241220P00024000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 0.30 | 0.06 | 0.30 | 0.00 | - | 90 | 249 | 37.01% |
| GDX250117P00024000 | 2024-05-13 3:30PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.31 | 0.00 | - | 8 | 11,992 | 35.16% |
| GDX250321P00024000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 0.45 | 0.00 | 2.45 | 0.00 | - | 1,450 | 2,225 | 63.67% |
| GDX250620P00024000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.75 | 0.26 | 0.71 | +0.10 | +15.38% | 7 | 5,656 | 34.74% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.43 | 2.31 | 0.00 | - | 68 | 2,296 | 45.22% |
| GDX260116P00024000 | 2024-04-15 3:34PM EDT | 2026-01-16 | 1.32 | 0.36 | 1.75 | 0.00 | - | 1 | 190 | 39.09% |
| GDX260618P00024000 | 2024-04-19 2:18PM EDT | 2026-06-18 | 1.62 | 0.00 | 5.00 | 0.00 | - | 35 | 0 | 59.49% |
| GDX261218P00024000 | 2024-05-07 2:01PM EDT | 2026-12-18 | 1.92 | 1.11 | 1.51 | 0.00 | - | 35 | 863 | 29.57% |
© 2024 Yahoo. All rights reserved.