VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00070000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX250321C00070000 | 2024-06-06 12:41PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX250620C00070000 | 2024-06-21 1:02PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX251219C00070000 | 2024-06-18 12:46PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GDX260116C00070000 | 2024-06-28 3:44PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX260618C00070000 | 2024-07-01 10:58AM EDT | 2026-06-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX260717C00070000 | 2024-07-01 12:41PM EDT | 2026-07-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX261218C00070000 | 2024-07-01 3:45PM EDT | 2026-12-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX261218P00070000 | 2024-05-23 3:27PM EDT | 2026-12-18 | 35.22 | 35.55 | 38.50 | 0.00 | - | - | 0 | 43.73% |
© 2024 Yahoo. All rights reserved.