VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00065000 | 2024-06-24 11:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDX250321C00065000 | 2024-05-14 3:40PM EDT | 2025-03-21 | 0.21 | 0.00 | 2.13 | 0.00 | - | 4 | 9 | 59.28% |
| GDX250620C00065000 | 2024-06-28 10:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX251219C00065000 | 2024-06-27 12:44PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX260116C00065000 | 2024-07-01 3:53PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX260618C00065000 | 2024-06-10 9:51AM EDT | 2026-06-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX260717C00065000 | 2024-07-01 3:36PM EDT | 2026-07-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX261218C00065000 | 2024-06-26 11:40AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.