VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00060000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 131.64% |
| GDX240816C00060000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.38 | 0.00 | - | 40 | 80 | 88.38% |
| GDX240920C00060000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.42 | 0.00 | - | 200 | 62 | 67.77% |
| GDX250117C00060000 | 2024-06-28 2:34PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GDX250321C00060000 | 2024-06-24 3:01PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250620C00060000 | 2024-06-26 10:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX251219C00060000 | 2024-06-21 12:54PM EDT | 2025-12-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX260116C00060000 | 2024-07-01 3:16PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX260618C00060000 | 2024-06-21 11:45AM EDT | 2026-06-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GDX260717C00060000 | 2024-07-01 3:36PM EDT | 2026-07-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX261218C00060000 | 2024-06-26 11:40AM EDT | 2026-12-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00060000 | 2023-08-02 3:42PM EDT | 2025-01-17 | 30.59 | 29.85 | 31.95 | 0.00 | - | - | 0 | 107.89% |
| GDX251219P00060000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 30.54 | 28.50 | 33.50 | 0.00 | - | - | 0 | 66.58% |
© 2024 Yahoo. All rights reserved.