VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816C00055000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240920C00055000 | 2024-06-05 10:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX250117C00055000 | 2024-07-01 3:25PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GDX250321C00055000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDX250620C00055000 | 2024-06-14 2:41PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GDX251219C00055000 | 2024-06-28 3:33PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX260116C00055000 | 2024-06-27 12:00PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260618C00055000 | 2024-05-15 12:16PM EDT | 2026-06-18 | 2.70 | 0.00 | 4.00 | 0.00 | - | 2 | 69 | 48.63% |
| GDX260717C00055000 | 2024-05-20 2:48PM EDT | 2026-07-17 | 3.30 | 0.00 | 2.96 | 0.00 | - | 4 | 1 | 41.75% |
| GDX261218C00055000 | 2024-06-27 2:59PM EDT | 2026-12-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00055000 | 2023-09-27 3:21PM EDT | 2025-01-17 | 27.99 | 25.30 | 26.70 | 0.00 | - | 3 | 0 | 101.49% |
| GDX250620P00055000 | 2024-06-13 3:31PM EDT | 2025-06-20 | 21.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260116P00055000 | 2024-03-05 10:47AM EDT | 2026-01-16 | 26.10 | 19.90 | 24.50 | 0.00 | - | 3 | 0 | 50.95% |
| GDX261218P00055000 | 2024-02-13 12:30PM EDT | 2026-12-18 | 29.00 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 55.09% |
© 2024 Yahoo. All rights reserved.