VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00050000 | 2024-06-28 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDX240816C00050000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| GDX240920C00050000 | 2024-07-01 1:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX241115C00050000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX241220C00050000 | 2024-06-20 3:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250117C00050000 | 2024-07-01 12:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GDX250321C00050000 | 2024-06-20 11:23AM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX250620C00050000 | 2024-06-27 9:34AM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX251219C00050000 | 2024-05-23 10:14AM EDT | 2025-12-19 | 2.55 | 0.93 | 3.75 | 0.00 | - | 1 | 114 | 49.48% |
| GDX260116C00050000 | 2024-07-01 3:09PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260618C00050000 | 2024-05-16 12:35PM EDT | 2026-06-18 | 3.60 | 0.84 | 2.82 | 0.00 | - | 2 | 21 | 37.43% |
| GDX261218C00050000 | 2024-06-18 10:48AM EDT | 2026-12-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220P00050000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 15.32 | 14.35 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 93.65% |
| GDX250620P00050000 | 2024-05-20 3:28PM EDT | 2025-06-20 | 13.15 | 15.35 | 16.45 | 0.00 | - | - | 0 | 26.95% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 56.76% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 64.38% |
© 2024 Yahoo. All rights reserved.