VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00005000 | 2024-03-21 9:33AM EDT | 2025-01-17 | 26.00 | 27.40 | 31.35 | 0.00 | - | 1 | 1 | 178.52% |
| GDX251219C00005000 | 2023-11-08 12:29PM EDT | 2025-12-19 | 22.95 | 22.55 | 25.50 | 0.00 | - | 4 | 0 | 0.00% |
| GDX260116C00005000 | 2024-04-03 12:19PM EDT | 2026-01-16 | 28.00 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 176.27% |
| GDX261218C00005000 | 2024-05-21 3:37PM EDT | 2026-12-18 | 33.25 | 27.50 | 32.50 | 0.00 | - | 1 | 3 | 107.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719P00005000 | 2024-04-11 3:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 511.72% |
| GDX250117P00005000 | 2023-06-27 9:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 153.52% |
| GDX260116P00005000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 2 | 80.27% |
| GDX260717P00005000 | 2024-06-27 9:30AM EDT | 2026-07-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX261218P00005000 | 2024-07-01 1:23PM EDT | 2026-12-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.