VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00044000 | 2024-06-28 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDX240816C00044000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240920C00044000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX241115C00044000 | 2024-06-25 1:05PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX241220C00044000 | 2024-07-01 11:40AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX250117C00044000 | 2024-06-27 11:56AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 6.25% |
| GDX250321C00044000 | 2024-06-13 11:58AM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX250620C00044000 | 2024-06-27 10:44AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX251219C00044000 | 2024-06-13 11:32AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX260116C00044000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719P00044000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816P00044000 | 2024-05-22 9:52AM EDT | 2024-08-16 | 7.65 | 9.90 | 10.10 | 0.00 | - | - | 0 | 0.00% |
| GDX240920P00044000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.