VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00043000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 65.63% |
| GDX240614C00043000 | 2024-05-24 2:51PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.96 | 0.00 | - | 200 | 87 | 98.24% |
| GDX240621C00043000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.11 | 0.00 | - | 407 | 2,076 | 53.13% |
| GDX240628C00043000 | 2024-05-23 1:29PM EDT | 2024-06-28 | 0.08 | 0.01 | 1.31 | 0.00 | - | - | 1 | 73.93% |
| GDX240719C00043000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.16 | 0.00 | - | 325 | 1,323 | 36.72% |
| GDX240816C00043000 | 2024-06-03 10:51AM EDT | 2024-08-16 | 0.36 | 0.31 | 0.34 | +0.05 | +16.13% | 126 | 11,128 | 35.25% |
| GDX240920C00043000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.61 | 0.54 | 0.62 | 0.00 | - | 1 | 8,399 | 35.16% |
| GDX241220C00043000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 1.49 | 1.24 | 1.34 | 0.00 | - | 2 | 9,583 | 35.11% |
| GDX250117C00043000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 1.38 | 1.38 | 1.47 | 0.00 | - | 14 | 6,924 | 34.28% |
| GDX250321C00043000 | 2024-05-20 10:42AM EDT | 2025-03-21 | 2.81 | 1.86 | 1.97 | 0.00 | - | 1 | 85 | 34.89% |
| GDX250620C00043000 | 2024-05-31 11:23AM EDT | 2025-06-20 | 2.52 | 2.53 | 2.67 | 0.00 | - | 50 | 10,218 | 35.72% |
| GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 3.35 | 4.40 | 0.00 | - | 20 | 27 | 39.55% |
| GDX261218C00043000 | 2024-05-20 1:49PM EDT | 2026-12-18 | 7.24 | 5.35 | 6.20 | 0.00 | - | 3 | 4 | 38.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00043000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 6.35 | 7.55 | 7.70 | 0.00 | - | 406 | 406 | 27.05% |
| GDX240920P00043000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 6.85 | 7.55 | 7.80 | 0.00 | - | 2 | 301 | 25.78% |
| GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 63.20% |
| GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 51.23% |
© 2024 Yahoo. All rights reserved.