VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00042000 | 2024-05-30 10:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 57.81% |
| GDX240614C00042000 | 2024-05-28 1:49PM EDT | 2024-06-14 | 0.06 | 0.01 | 1.39 | 0.00 | - | 2 | 351 | 102.64% |
| GDX240621C00042000 | 2024-06-03 11:57AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 3 | 3,154 | 42.58% |
| GDX240628C00042000 | 2024-06-03 12:07PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.10 | 0.00 | - | 10 | 74 | 40.23% |
| GDX240705C00042000 | 2024-05-28 3:27PM EDT | 2024-07-05 | 0.19 | 0.08 | 0.20 | 0.00 | - | 9 | 9 | 41.99% |
| GDX240719C00042000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 0.20 | 0.17 | 0.19 | +0.03 | +17.65% | 1 | 2,274 | 34.77% |
| GDX240816C00042000 | 2024-05-31 2:49PM EDT | 2024-08-16 | 0.41 | 0.38 | 0.49 | 0.00 | - | 20 | 4,086 | 36.18% |
| GDX240920C00042000 | 2024-05-31 1:59PM EDT | 2024-09-20 | 0.69 | 0.66 | 0.71 | 0.00 | - | 3 | 9,455 | 34.06% |
| GDX241220C00042000 | 2024-06-03 11:37AM EDT | 2024-12-20 | 1.48 | 1.42 | 1.49 | +0.01 | +0.68% | 5 | 857 | 34.47% |
| GDX250117C00042000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 1.57 | 1.54 | 1.66 | +0.02 | +1.29% | 2 | 32,410 | 34.03% |
| GDX250321C00042000 | 2024-05-24 10:45AM EDT | 2025-03-21 | 2.22 | 2.02 | 2.22 | 0.00 | - | 5 | 61 | 35.02% |
| GDX250620C00042000 | 2024-05-24 9:46AM EDT | 2025-06-20 | 4.90 | 2.69 | 2.88 | +1.97 | +67.24% | 2 | 1,034 | 35.40% |
| GDX251219C00042000 | 2024-05-31 3:44PM EDT | 2025-12-19 | 4.08 | 4.05 | 4.30 | 0.00 | - | 20 | 130 | 37.40% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 4.10 | 4.55 | 0.00 | - | 20 | 1 | 37.90% |
| GDX261218C00042000 | 2024-05-30 3:25PM EDT | 2026-12-18 | 6.31 | 5.95 | 6.55 | 0.00 | - | 1 | 167 | 39.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 6.40 | 6.60 | 6.75 | 0.00 | - | 20 | 0 | 53.91% |
| GDX240816P00042000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 6.89 | 6.75 | 6.85 | 0.00 | - | 1 | 718 | 30.52% |
| GDX240920P00042000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 6.41 | 6.80 | 7.00 | 0.00 | - | 10 | 1,312 | 28.66% |
| GDX250117P00042000 | 2024-05-31 11:20AM EDT | 2025-01-17 | 7.60 | 6.10 | 7.60 | 0.00 | - | 1 | 1,508 | 27.39% |
| GDX250620P00042000 | 2024-05-21 9:32AM EDT | 2025-06-20 | 5.29 | 7.85 | 9.05 | 0.00 | - | - | 1 | 32.53% |
© 2024 Yahoo. All rights reserved.