VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00041000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 156 | 66.41% |
| GDX240614C00041000 | 2024-05-30 3:09PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.65 | 0.00 | - | 4 | 31 | 72.36% |
| GDX240621C00041000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | +0.01 | +20.00% | 21 | 8,910 | 40.82% |
| GDX240628C00041000 | 2024-05-29 3:40PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.28 | 0.00 | - | 7 | 50 | 46.58% |
| GDX240705C00041000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.16 | 0.12 | 0.17 | -0.11 | -40.74% | 1 | 5 | 36.04% |
| GDX240719C00041000 | 2024-06-03 10:16AM EDT | 2024-07-19 | 0.26 | 0.26 | 0.29 | +0.02 | +8.33% | 10 | 5,436 | 34.96% |
| GDX240816C00041000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 0.42 | 0.54 | 0.58 | -0.07 | -14.29% | 3 | 1,193 | 34.89% |
| GDX240920C00041000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 0.82 | 0.83 | 0.90 | 0.00 | - | 19 | 4,301 | 34.30% |
| GDX241220C00041000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 1.69 | 1.69 | 1.75 | 0.00 | - | 15 | 696 | 34.79% |
| GDX250117C00041000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 1.75 | 1.80 | 1.92 | 0.00 | - | 1 | 9,055 | 34.25% |
| GDX250321C00041000 | 2024-05-22 9:31AM EDT | 2025-03-21 | 3.00 | 2.33 | 2.46 | 0.00 | - | 4 | 731 | 34.89% |
| GDX250620C00041000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 2.94 | 3.05 | 3.25 | 0.00 | - | 31 | 47 | 36.11% |
| GDX251219C00041000 | 2024-05-06 9:38AM EDT | 2025-12-19 | 4.17 | 4.15 | 4.70 | 0.00 | - | 1 | 119 | 38.05% |
| GDX260116C00041000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 5.35 | 3.10 | 4.95 | 0.00 | - | 1 | 13 | 38.53% |
| GDX260618C00041000 | 2024-05-21 11:05AM EDT | 2026-06-18 | 7.20 | 5.25 | 6.50 | 0.00 | - | - | 1 | 42.02% |
| GDX261218C00041000 | 2024-05-24 12:22PM EDT | 2026-12-18 | 6.74 | 6.45 | 6.80 | 0.00 | - | 1 | 1 | 38.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00041000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 4.25 | 5.50 | 6.40 | 0.00 | - | 20 | 20 | 60.16% |
| GDX240719P00041000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 5.81 | 5.55 | 5.90 | +0.26 | +4.68% | 1 | 17 | 36.57% |
| GDX240816P00041000 | 2024-05-22 9:53AM EDT | 2024-08-16 | 5.00 | 5.55 | 5.80 | 0.00 | - | 66 | 108 | 26.07% |
| GDX240920P00041000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 4.90 | 5.25 | 6.05 | 0.00 | - | 174 | 474 | 27.05% |
| GDX241220P00041000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 5.56 | 5.85 | 6.45 | 0.00 | - | - | 80 | 25.22% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 84.27% |
| GDX251219P00041000 | 2024-05-22 11:24AM EDT | 2025-12-19 | 7.70 | 7.65 | 7.95 | 0.00 | - | 1 | 1 | 24.67% |
© 2024 Yahoo. All rights reserved.