VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00039500 | 2024-06-03 10:16AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,359 | 305 | 42.19% |
| GDX240614C00039500 | 2024-05-30 1:29PM EDT | 2024-06-14 | 0.14 | 0.06 | 0.08 | 0.00 | - | 1 | 17 | 39.26% |
| GDX240621C00039500 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.12 | 0.13 | 0.15 | -0.07 | -36.84% | 5 | 5,755 | 36.52% |
| GDX240705C00039500 | 2024-05-31 11:15AM EDT | 2024-07-05 | 0.25 | 0.27 | 0.38 | 0.00 | - | 1 | 3 | 37.06% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.