VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00039000 | 2024-06-03 12:37PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 78 | 1,554 | 43.36% |
| GDX240614C00039000 | 2024-05-31 1:55PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | 0.00 | - | 25 | 1,202 | 38.87% |
| GDX240621C00039000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.17 | 0.00 | - | 38 | 18,946 | 35.55% |
| GDX240628C00039000 | 2024-06-03 12:39PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.25 | -0.12 | -24.49% | 1 | 158 | 34.28% |
| GDX240705C00039000 | 2024-05-31 12:57PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 46 | 34.13% |
| GDX240712C00039000 | 2024-06-03 11:21AM EDT | 2024-07-12 | 0.47 | 0.40 | 0.64 | +0.10 | +27.03% | 1 | 2 | 39.40% |
| GDX240719C00039000 | 2024-06-03 12:38PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.51 | -0.04 | -7.41% | 122 | 2,114 | 33.06% |
| GDX240816C00039000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 0.87 | 0.87 | 0.90 | +0.02 | +2.35% | 9 | 1,064 | 33.69% |
| GDX240920C00039000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 1.23 | 1.22 | 1.29 | -0.02 | -1.60% | 3 | 7,505 | 33.52% |
| GDX241220C00039000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 2.24 | 2.19 | 2.26 | 0.00 | - | 15 | 904 | 34.60% |
| GDX250117C00039000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 2.33 | 2.33 | 2.42 | 0.00 | - | 120 | 3,042 | 33.89% |
| GDX250321C00039000 | 2024-05-22 10:34AM EDT | 2025-03-21 | 3.45 | 2.84 | 2.97 | 0.00 | - | 10 | 40 | 34.45% |
| GDX250620C00039000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 3.90 | 3.50 | 3.80 | 0.00 | - | 102 | 467 | 35.85% |
| GDX251219C00039000 | 2024-05-23 1:29PM EDT | 2025-12-19 | 5.05 | 2.92 | 5.30 | 0.00 | - | 10 | 71 | 38.06% |
| GDX260618C00039000 | 2024-05-30 11:03AM EDT | 2026-06-18 | 6.40 | 6.00 | 6.45 | 0.00 | - | 1 | 4 | 38.84% |
| GDX261218C00039000 | 2024-05-30 1:17PM EDT | 2026-12-18 | 7.50 | 7.10 | 8.30 | 0.00 | - | 2 | 206 | 43.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00039000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 3.35 | 3.70 | 3.80 | 0.00 | - | 13 | 304 | 36.52% |
| GDX240628P00039000 | 2024-06-03 9:57AM EDT | 2024-06-28 | 3.85 | 3.75 | 3.85 | +1.47 | +61.76% | 2 | 62 | 33.59% |
| GDX240719P00039000 | 2024-05-29 11:09AM EDT | 2024-07-19 | 4.00 | 3.95 | 4.05 | 0.00 | - | 2 | 19 | 31.01% |
| GDX240816P00039000 | 2024-05-20 11:53AM EDT | 2024-08-16 | 3.10 | 4.15 | 4.25 | 0.00 | - | 244 | 1,332 | 28.71% |
| GDX240920P00039000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 4.02 | 2.81 | 4.50 | 0.00 | - | 8 | 1,400 | 27.61% |
| GDX241220P00039000 | 2024-05-21 11:53AM EDT | 2024-12-20 | 4.35 | 4.85 | 5.00 | 0.00 | - | 124 | 345 | 25.81% |
| GDX250117P00039000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 4.50 | 5.10 | 5.20 | 0.00 | - | 92 | 347 | 26.10% |
| GDX250620P00039000 | 2024-04-12 2:35PM EDT | 2025-06-20 | 7.29 | 5.85 | 6.70 | 0.00 | - | 2 | 2 | 30.91% |
| GDX251219P00039000 | 2024-05-31 10:30AM EDT | 2025-12-19 | 6.60 | 4.80 | 8.90 | 0.00 | - | 1 | 6 | 38.01% |
| GDX260116P00039000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 6.18 | 6.45 | 7.10 | 0.00 | - | 1 | 1 | 27.09% |
| GDX260717P00039000 | 2024-05-28 3:58PM EDT | 2026-07-17 | 6.78 | 6.95 | 7.35 | 0.00 | - | 1 | 3 | 24.93% |
| GDX261218P00039000 | 2024-02-12 1:19PM EDT | 2026-12-18 | 12.25 | 8.00 | 12.75 | 0.00 | - | - | 88 | 46.96% |
© 2024 Yahoo. All rights reserved.