VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705C00038500 | 2024-07-01 11:20AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GDX240712C00038500 | 2024-07-01 1:40PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GDX240719C00038500 | 2024-07-01 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX240726C00038500 | 2024-06-27 11:51AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240802C00038500 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX240809C00038500 | 2024-06-28 1:49PM EDT | 2024-08-09 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240726P00038500 | 2024-06-18 10:11AM EDT | 2024-07-26 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.