VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00037500 | 2024-06-03 11:17AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 66 | 1,124 | 35.16% |
| GDX240614C00037500 | 2024-06-03 10:40AM EDT | 2024-06-14 | 0.24 | 0.25 | 0.28 | +0.02 | +9.09% | 7 | 1,754 | 37.21% |
| GDX240621C00037500 | 2024-06-03 11:08AM EDT | 2024-06-21 | 0.38 | 0.40 | 0.42 | 0.00 | - | 615 | 8,439 | 35.25% |
| GDX240628C00037500 | 2024-06-03 11:07AM EDT | 2024-06-28 | 0.48 | 0.48 | 0.55 | -0.03 | -5.88% | 2 | 95 | 34.28% |
| GDX240705C00037500 | 2024-06-03 9:52AM EDT | 2024-07-05 | 0.57 | 0.59 | 0.68 | +0.01 | +1.79% | 6 | 22 | 33.94% |
| GDX240712C00037500 | 2024-05-31 11:09AM EDT | 2024-07-12 | 0.73 | 0.73 | 0.88 | 0.00 | - | 5 | 5 | 35.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00037500 | 2024-06-03 11:14AM EDT | 2024-06-07 | 2.08 | 2.04 | 2.18 | -0.10 | -4.59% | 169 | 115 | 44.34% |
| GDX240614P00037500 | 2024-06-03 10:46AM EDT | 2024-06-14 | 2.28 | 2.22 | 2.27 | -0.08 | -3.39% | 6 | 30 | 34.18% |
| GDX240621P00037500 | 2024-05-31 1:04PM EDT | 2024-06-21 | 2.59 | 2.30 | 2.36 | 0.00 | - | 23 | 1,842 | 31.06% |
| GDX240628P00037500 | 2024-06-03 9:53AM EDT | 2024-06-28 | 2.51 | 2.16 | 2.47 | +0.10 | +4.15% | 10 | 56 | 30.27% |
| GDX240705P00037500 | 2024-05-31 1:06PM EDT | 2024-07-05 | 2.72 | 2.06 | 2.75 | 0.00 | - | 4 | 4 | 34.62% |
| GDX240712P00037500 | 2024-05-31 2:19PM EDT | 2024-07-12 | 2.81 | 1.75 | 2.80 | 0.00 | - | 1 | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.