VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00037000 | 2024-06-03 11:32AM EDT | 2024-06-07 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 151 | 1,477 | 37.50% |
| GDX240614C00037000 | 2024-06-03 11:18AM EDT | 2024-06-14 | 0.36 | 0.36 | 0.38 | +0.01 | +2.86% | 47 | 589 | 36.62% |
| GDX240621C00037000 | 2024-06-03 11:23AM EDT | 2024-06-21 | 0.55 | 0.53 | 0.56 | +0.06 | +12.24% | 141 | 20,860 | 35.55% |
| GDX240628C00037000 | 2024-06-03 10:40AM EDT | 2024-06-28 | 0.59 | 0.62 | 0.70 | +0.02 | +3.51% | 1 | 124 | 34.52% |
| GDX240705C00037000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.70 | 0.38 | 0.83 | -0.43 | -38.05% | 1 | 43 | 33.94% |
| GDX240712C00037000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.89 | 0.88 | 0.98 | +0.05 | +5.95% | 4 | 25 | 34.23% |
| GDX240719C00037000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 1.09 | 1.03 | 1.07 | +0.09 | +9.00% | 404 | 6,252 | 33.40% |
| GDX240816C00037000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 1.50 | 1.47 | 1.55 | +0.01 | +0.67% | 2 | 13,181 | 34.18% |
| GDX240920C00037000 | 2024-06-03 11:22AM EDT | 2024-09-20 | 2.02 | 1.82 | 2.03 | +0.21 | +11.60% | 256 | 12,438 | 34.47% |
| GDX241220C00037000 | 2024-06-03 11:31AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.10 | +0.08 | +2.82% | 2 | 2,189 | 35.72% |
| GDX250117C00037000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 3.05 | 3.10 | 3.25 | 0.00 | - | 16 | 5,430 | 34.82% |
| GDX250321C00037000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 3.95 | 3.30 | 3.85 | 0.00 | - | 6 | 503 | 35.57% |
| GDX250620C00037000 | 2024-05-31 10:34AM EDT | 2025-06-20 | 4.55 | 4.50 | 4.75 | 0.00 | - | 1 | 105 | 37.27% |
| GDX251219C00037000 | 2024-05-23 1:35PM EDT | 2025-12-19 | 5.81 | 5.90 | 7.05 | 0.00 | - | 7 | 110 | 43.88% |
| GDX260116C00037000 | 2024-05-29 10:02AM EDT | 2026-01-16 | 6.39 | 5.70 | 7.15 | 0.00 | - | 6 | 2,094 | 43.40% |
| GDX260618C00037000 | 2024-05-28 11:42AM EDT | 2026-06-18 | 7.50 | 6.65 | 8.00 | 0.00 | - | 1 | 16 | 43.00% |
| GDX261218C00037000 | 2024-05-23 12:01PM EDT | 2026-12-18 | 8.22 | 7.30 | 8.30 | 0.00 | - | 1 | 17 | 39.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00037000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 1.72 | 1.60 | 1.71 | -0.15 | -8.02% | 26 | 254 | 40.23% |
| GDX240614P00037000 | 2024-06-03 11:10AM EDT | 2024-06-14 | 1.91 | 1.76 | 1.82 | -0.04 | -2.05% | 8 | 3,077 | 31.84% |
| GDX240621P00037000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.02 | 1.95 | 1.99 | 0.00 | - | 1 | 10,078 | 31.69% |
| GDX240628P00037000 | 2024-06-03 10:46AM EDT | 2024-06-28 | 2.09 | 1.77 | 2.19 | -0.06 | -2.79% | 4 | 279 | 33.06% |
| GDX240705P00037000 | 2024-05-31 10:44AM EDT | 2024-07-05 | 2.34 | 1.78 | 2.20 | 0.00 | - | 4 | 9 | 29.59% |
| GDX240719P00037000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 2.46 | 2.32 | 2.37 | -0.01 | -0.40% | 15 | 680 | 28.42% |
| GDX240816P00037000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 2.72 | 2.61 | 2.69 | 0.00 | - | 44 | 1,499 | 27.76% |
| GDX240920P00037000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 3.10 | 2.88 | 2.97 | 0.00 | - | 12 | 2,108 | 26.64% |
| GDX241220P00037000 | 2024-05-28 9:55AM EDT | 2024-12-20 | 3.45 | 3.50 | 3.60 | 0.00 | - | 17 | 2,869 | 25.81% |
| GDX250117P00037000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 3.95 | 3.70 | 3.85 | 0.00 | - | 160 | 309 | 26.42% |
| GDX250321P00037000 | 2024-05-31 9:40AM EDT | 2025-03-21 | 4.01 | 4.10 | 4.20 | 0.00 | - | 1 | 7 | 26.17% |
| GDX250620P00037000 | 2024-06-03 10:53AM EDT | 2025-06-20 | 4.65 | 4.50 | 4.65 | +0.11 | +2.42% | 50 | 11 | 25.98% |
| GDX251219P00037000 | 2024-06-03 10:55AM EDT | 2025-12-19 | 5.35 | 5.15 | 5.80 | -4.35 | -44.85% | 1 | 360 | 27.93% |
| GDX260116P00037000 | 2024-04-12 2:42PM EDT | 2026-01-16 | 6.50 | 4.90 | 5.70 | 0.00 | - | 30 | 2,030 | 26.70% |
| GDX260618P00037000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 5.51 | 5.60 | 7.70 | 0.00 | - | 42 | 177 | 33.76% |
| GDX261218P00037000 | 2024-05-22 2:44PM EDT | 2026-12-18 | 6.35 | 6.05 | 7.65 | 0.00 | - | - | 56 | 30.03% |
© 2024 Yahoo. All rights reserved.