VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:35.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00035500 | 2024-06-03 11:33AM EDT | 2024-06-07 | 0.53 | 0.54 | 0.56 | +0.02 | +3.92% | 360 | 2,904 | 35.74% |
| GDX240614C00035500 | 2024-06-03 11:20AM EDT | 2024-06-14 | 0.95 | 0.90 | 0.94 | +0.08 | +9.20% | 70 | 276 | 37.89% |
| GDX240621C00035500 | 2024-06-03 11:44AM EDT | 2024-06-21 | 1.11 | 1.10 | 1.13 | +0.09 | +8.91% | 321 | 731 | 36.04% |
| GDX240628C00035500 | 2024-06-03 10:45AM EDT | 2024-06-28 | 1.32 | 1.18 | 1.28 | +0.15 | +12.82% | 10 | 224 | 34.77% |
| GDX240705C00035500 | 2024-06-03 11:30AM EDT | 2024-07-05 | 1.45 | 1.34 | 1.56 | +0.21 | +16.94% | 13 | 42 | 37.45% |
| GDX240712C00035500 | 2024-05-31 11:08AM EDT | 2024-07-12 | 1.40 | 1.36 | 1.76 | 0.00 | - | 1 | 1 | 38.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00035500 | 2024-06-03 11:34AM EDT | 2024-06-07 | 0.55 | 0.51 | 0.54 | -0.08 | -12.70% | 131 | 1,969 | 30.66% |
| GDX240614P00035500 | 2024-06-03 11:01AM EDT | 2024-06-14 | 0.93 | 0.83 | 0.87 | -0.07 | -7.00% | 13 | 1,154 | 32.62% |
| GDX240621P00035500 | 2024-06-03 11:41AM EDT | 2024-06-21 | 0.99 | 0.99 | 1.00 | -0.06 | -5.71% | 2,300 | 1,826 | 29.98% |
| GDX240628P00035500 | 2024-06-03 10:47AM EDT | 2024-06-28 | 1.13 | 1.08 | 1.14 | -0.07 | -5.83% | 10 | 2,283 | 29.35% |
| GDX240705P00035500 | 2024-06-03 11:30AM EDT | 2024-07-05 | 1.27 | 1.17 | 1.51 | -0.08 | -5.93% | 13 | 96 | 34.74% |
| GDX240712P00035500 | 2024-05-31 1:09PM EDT | 2024-07-12 | 1.48 | 1.27 | 1.35 | 0.00 | - | 1 | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.